BeStock  
Stocks › M

Macy's M

US equityMarket cap rank #1925
$22.51 −$0.22 (-0.97%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $22.61 +0.45%
Open$22.69
Prev close$22.73
Day range$22.10 – $22.87
Volume7.08M
Market cap$5.88B
P/E (TTM)8.2
Dividend yield3.32%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bullish

5 bullish · 2 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+1.2%BullishTrading above the 20-day average of $22.24
Price vs 50-day average-2.3%BearishTrading below the 50-day average of $23.05
Price vs 200-day average+5.9%BullishTrading above the 200-day average of $21.25
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)49.6BearishMomentum leans negative
MACD (12,26,9)0.04BullishMACD line is above its signal line
Bollinger band position60%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$22.24+1.2%
50-day SMA$23.05-2.3%
200-day SMA$21.25+5.9%

Recent price levels

LevelPrice
20-day high$23.63
20-day low$19.60
60-day high$26.36
60-day low$19.60
Upper Bollinger band$23.56
Lower Bollinger band$20.92

The 50-day average is currently 8.4% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility38.3%
Average true range3.12% of price
Max drawdown (1y)-28.6%
Volume (10d vs 90d)0.95x

Discussion

No comments yet — be the first to weigh in on M.

Leave a comment

Scroll to Top