开盘$23.72
昨收$24.19
当日区间$23.03 – $24.16
成交量5.62M
市值$6.03B
市盈率（TTM）8.5
股息率3.24%
当前期权链的平均隐含波动率为：71%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $23.00 | $0.70 | $0.58/$0.78 | 149 | 32 | 55% |
| 13 Nov 2026 | $23.50 | $0.43 | $0.38/$0.59 | 13 | 32 | 58% |
| 13 Nov 2026 | $22.50 | $0.99 | $0.92/$1.10 | 124 | 5 | 60% |
| 13 Nov 2026 | $24.00 | $0.26 | $0.22/$0.34 | 117 | 152 | 54% |
| 13 Nov 2026 | $22.00 | $2.46 | $1.24/$1.56 | 0 | 3 | 65% |
| 13 Nov 2026 | $24.50 | $0.19 | $0.15/$0.22 | 53 | 66 | 56% |
| 13 Nov 2026 | $21.50 | $2.93 | $1.56/$1.99 | 0 | 3 | 65% |
| 13 Nov 2026 | $25.00 | $0.12 | $0.09/$0.14 | 3 | 115 | 58% |
| 13 Nov 2026 | $21.00 | $2.76 | $1.96/$2.47 | 1 | 2 | 68% |
| 13 Nov 2026 | $25.50 | $0.07 | $0.01/$0.14 | 19 | 97 | 60% |
| 13 Nov 2026 | $20.50 | $3.86 | $2.50/$3.05 | 0 | 0 | 91% |
| 13 Nov 2026 | $26.00 | $0.04 | $0.00/$0.24 | 2 | 136 | 59% |
| 13 Nov 2026 | $20.00 | $3.20 | $3.00/$3.30 | 2 | 3 | 76% |
| 13 Nov 2026 | $26.50 | $0.04 | $0.00/$0.23 | 20 | 100 | 66% |
| 13 Nov 2026 | $19.50 | $4.82 | $3.35/$4.15 | 0 | 5 | 112% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $23.00 | $0.46 | $0.49/$0.59 | 100 | 85 | 51% |
| 13 Nov 2026 | $23.50 | $0.76 | $0.71/$0.94 | 125 | 132 | 52% |
| 13 Nov 2026 | $22.50 | $0.37 | $0.28/$0.39 | 462 | 23 | 52% |
| 13 Nov 2026 | $24.00 | $1.11 | $1.02/$1.25 | 248 | 221 | 49% |
| 13 Nov 2026 | $22.00 | $0.21 | $0.19/$0.22 | 44 | 63 | 54% |
| 13 Nov 2026 | $24.50 | $1.46 | $1.42/$1.66 | 129 | 24 | 50% |
| 13 Nov 2026 | $21.50 | $0.12 | $0.10/$0.14 | 8 | 91 | 56% |
| 13 Nov 2026 | $25.00 | $1.64 | $1.83/$2.10 | 145 | 12 | 47% |
| 13 Nov 2026 | $21.00 | $0.10 | $0.01/$0.23 | 7 | 65 | 68% |
| 13 Nov 2026 | $25.50 | $1.83 | $2.31/$2.57 | 30 | 13 | 49% |
| 13 Nov 2026 | $20.50 | $0.05 | $0.00/$0.24 | 0 | 65 | 65% |
| 13 Nov 2026 | $26.00 | $2.89 | $2.59/$3.05 | 5 | 52 | 0% |
| 13 Nov 2026 | $20.00 | $0.03 | $0.00/$0.09 | 0 | 31 | 68% |
| 13 Nov 2026 | $26.50 | $2.38 | $2.91/$3.55 | 0 | 21 | 0% |
| 13 Nov 2026 | $19.50 | $0.03 | $0.00/$0.07 | 34 | 9 | 77% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 M。
登录后参与讨论。