Average implied volatility across the listed chain right now: 128%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $14.50 | $0.36 | $0.31/$0.42 | 300 | 313 | 82% |
| 9 Oct 2026 | $14.00 | $0.60 | $0.60/$0.66 | 115 | 158 | 85% |
| 9 Oct 2026 | $15.00 | $0.21 | $0.22/$0.25 | 1,086 | 875 | 90% |
| 9 Oct 2026 | $13.50 | $0.88 | $0.83/$1.01 | 16 | 17 | 75% |
| 9 Oct 2026 | $15.50 | $0.12 | $0.10/$0.13 | 345 | 436 | 87% |
| 9 Oct 2026 | $13.00 | $1.20 | $1.09/$1.45 | 7 | 28 | 0% |
| 9 Oct 2026 | $16.00 | $0.06 | $0.05/$0.07 | 551 | 1,252 | 89% |
| 9 Oct 2026 | $12.50 | $1.81 | $1.51/$1.95 | 34 | 2 | 0% |
| 9 Oct 2026 | $16.50 | $0.04 | $0.00/$0.06 | 67 | 506 | 97% |
| 9 Oct 2026 | $12.00 | $2.18 | $1.92/$2.73 | 33 | 1 | 111% |
| 9 Oct 2026 | $17.00 | $0.02 | $0.01/$0.02 | 76 | 543 | 93% |
| 9 Oct 2026 | $11.50 | $3.28 | $2.30/$3.30 | 0 | 5 | 101% |
| 9 Oct 2026 | $17.50 | $0.01 | $0.01/$0.02 | 39 | 417 | 106% |
| 9 Oct 2026 | $11.00 | $3.22 | $2.85/$4.00 | 8 | 2 | 215% |
| 9 Oct 2026 | $18.00 | $0.01 | $0.01/$0.18 | 135 | 444 | 169% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $14.50 | $0.65 | $0.54/$0.65 | 170 | 317 | 87% |
| 9 Oct 2026 | $14.00 | $0.35 | $0.32/$0.35 | 433 | 690 | 85% |
| 9 Oct 2026 | $15.00 | $1.08 | $0.87/$1.04 | 42 | 1,081 | 93% |
| 9 Oct 2026 | $13.50 | $0.18 | $0.15/$0.20 | 982 | 487 | 87% |
| 9 Oct 2026 | $15.50 | $1.36 | $1.29/$1.53 | 7 | 84 | 110% |
| 9 Oct 2026 | $13.00 | $0.07 | $0.06/$0.09 | 431 | 919 | 87% |
| 9 Oct 2026 | $16.00 | $1.93 | $1.71/$2.03 | 9 | 216 | 122% |
| 9 Oct 2026 | $12.50 | $0.03 | $0.01/$0.04 | 55 | 86 | 86% |
| 9 Oct 2026 | $16.50 | $2.28 | $2.00/$2.76 | 1 | 12 | 145% |
| 9 Oct 2026 | $12.00 | $0.02 | $0.00/$0.06 | 12 | 63 | 102% |
| 9 Oct 2026 | $17.00 | $2.89 | $2.30/$3.20 | 2 | 62 | 115% |
| 9 Oct 2026 | $11.50 | $0.05 | $0.00/$0.25 | 0 | 105 | 149% |
| 9 Oct 2026 | $17.50 | $3.22 | $2.94/$3.95 | 10 | 14 | 201% |
| 9 Oct 2026 | $11.00 | $0.02 | $0.00/$0.03 | 5 | 449 | 143% |
| 9 Oct 2026 | $18.00 | $3.85 | $3.15/$4.20 | 5 | 11 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LUNR.