BeStock  
Stocks › LUNR

Intuitive Machines LUNR

US equityMarket cap rank #2631Aerospace & DefenseSpace
$14.29 −$0.42 (-2.86%)
Pre-market · Oct 6, 7:40 am ET · After hours $14.34 +0.35%
Open$14.66
Prev close$14.71
Day range$14.02 – $14.71
Volume7.58M
Market cap$2.48B
P/E (TTM)–
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

0 bullish · 7 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.3%BearishTrading below the 20-day average of $14.77
Price vs 50-day average-6.6%BearishTrading below the 50-day average of $15.30
Price vs 200-day average-29.4%BearishTrading below the 200-day average of $20.24
50-day vs 200-day50d below 200dBearishThe 50-day average is below the 200-day average
RSI (14)44.4BearishMomentum leans negative
MACD (12,26,9)-0.32BearishMACD line is below its signal line
Bollinger band position34%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$14.77-3.3%
50-day SMA$15.30-6.6%
200-day SMA$20.24-29.4%

Recent price levels

LevelPrice
20-day high$16.26
20-day low$13.48
60-day high$20.84
60-day low$11.29
Upper Bollinger band$16.25
Lower Bollinger band$13.30

The 50-day average is currently 24.4% below the 200-day average — consistent with a “death cross” (bearish) configuration.

30-day volatility69.1%
Average true range7.23% of price
Max drawdown (1y)-75.1%
Volume (10d vs 90d)0.75x

Discussion

No comments yet — be the first to weigh in on LUNR.

Leave a comment

Scroll to Top