开盘$9.14
昨收$8.62
当日区间$8.81 – $10.67
成交量10.90M
市值$1.81B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：187%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $10.50 | $0.83 | $0.81/$0.91 | 902 | 137 | 169% |
| 13 Nov 2026 | $10.00 | $1.08 | $1.08/$1.13 | 772 | 611 | 168% |
| 13 Nov 2026 | $11.00 | $0.65 | $0.58/$0.68 | 1,338 | 130 | 164% |
| 13 Nov 2026 | $9.50 | $1.51 | $1.11/$1.44 | 134 | 211 | 138% |
| 13 Nov 2026 | $11.50 | $0.51 | $0.44/$0.51 | 531 | 223 | 166% |
| 13 Nov 2026 | $9.00 | $1.80 | $1.50/$1.80 | 284 | 337 | 140% |
| 13 Nov 2026 | $12.00 | $0.36 | $0.34/$0.38 | 754 | 793 | 168% |
| 13 Nov 2026 | $8.50 | $1.76 | $1.59/$2.45 | 35 | 163 | 117% |
| 13 Nov 2026 | $12.50 | $0.25 | $0.25/$0.28 | 267 | 263 | 169% |
| 13 Nov 2026 | $8.00 | $2.09 | $2.17/$2.84 | 403 | 402 | 131% |
| 13 Nov 2026 | $13.00 | $0.15 | $0.16/$0.20 | 604 | 759 | 166% |
| 13 Nov 2026 | $7.50 | $1.56 | $1.66/$3.70 | 0 | 0 | 0% |
| 13 Nov 2026 | $13.50 | $0.14 | $0.00/$0.16 | 103 | 276 | 171% |
| 13 Nov 2026 | $7.00 | $3.53 | $3.20/$4.15 | 1 | 0 | 291% |
| 13 Nov 2026 | $14.00 | $0.11 | $0.07/$0.13 | 219 | 151 | 171% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $10.50 | $0.77 | $0.77/$0.94 | 220 | 472 | 163% |
| 13 Nov 2026 | $10.00 | $0.62 | $0.60/$0.65 | 2,707 | 238 | 167% |
| 13 Nov 2026 | $11.00 | $1.19 | $0.92/$1.22 | 20 | 526 | 148% |
| 13 Nov 2026 | $9.50 | $0.35 | $0.37/$0.49 | 141 | 302 | 169% |
| 13 Nov 2026 | $11.50 | $2.91 | $1.27/$1.55 | 0 | 158 | 147% |
| 13 Nov 2026 | $9.00 | $0.30 | $0.25/$0.33 | 274 | 407 | 173% |
| 13 Nov 2026 | $12.00 | $1.90 | $1.76/$1.95 | 14 | 108 | 162% |
| 13 Nov 2026 | $8.50 | $0.18 | $0.13/$0.22 | 729 | 270 | 173% |
| 13 Nov 2026 | $12.50 | $2.79 | $2.02/$2.39 | 4 | 55 | 147% |
| 13 Nov 2026 | $8.00 | $0.12 | $0.10/$0.12 | 538 | 132 | 180% |
| 13 Nov 2026 | $13.00 | $2.73 | $2.53/$2.91 | 67 | 72 | 171% |
| 13 Nov 2026 | $7.50 | $0.09 | $0.00/$0.16 | 19 | 40 | 201% |
| 13 Nov 2026 | $13.50 | $4.86 | $2.90/$3.75 | 1 | 70 | 220% |
| 13 Nov 2026 | $7.00 | $0.05 | $0.00/$0.05 | 121 | 568 | 204% |
| 13 Nov 2026 | $14.00 | $5.38 | $3.20/$4.90 | 0 | 58 | 295% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LUNR。
登录后参与讨论。