Stocks › LLY
Eli Lilly and Co LLY
US equityMarket cap rank #13
$1,354.00 −$10.73 (-0.79%)
Market closed · Nov 7, 9:50 pm ET · Last extended-hours $1,357.00 +0.22%
Open$1,350.45
Prev close$1,364.73
Day range$1,333.22 – $1,377.28
Volume3.81M
Market cap$1.27T
P/E (TTM)43.9
Dividend yield0.49%
Average implied volatility across the listed chain right now: 41%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1,355.00 | $31.00 | $20.75/$32.50 | 6 | 4 | 41% |
| 13 Nov 2026 | $1,350.00 | $35.25 | $23.80/$34.70 | 7 | 18 | 41% |
| 13 Nov 2026 | $1,360.00 | $30.60 | $18.05/$28.00 | 85 | 116 | 39% |
| 13 Nov 2026 | $1,345.00 | $37.41 | $26.95/$37.20 | 4 | 4 | 41% |
| 13 Nov 2026 | $1,365.00 | $23.75 | $17.10/$22.30 | 207 | 3 | 37% |
| 13 Nov 2026 | $1,340.00 | $45.98 | $29.20/$39.95 | 12 | 134 | 41% |
| 13 Nov 2026 | $1,370.00 | $26.75 | $15.50/$21.55 | 95 | 70 | 38% |
| 13 Nov 2026 | $1,335.00 | $53.83 | $33.25/$43.75 | 0 | 16 | 42% |
| 13 Nov 2026 | $1,375.00 | $19.50 | $12.05/$21.05 | 114 | 19 | 38% |
| 13 Nov 2026 | $1,330.00 | $48.57 | $38.70/$45.95 | 2 | 96 | 43% |
| 13 Nov 2026 | $1,380.00 | $16.75 | $14.05/$15.70 | 92 | 159 | 38% |
| 13 Nov 2026 | $1,325.00 | $49.60 | $42.50/$49.35 | 9 | 37 | 44% |
| 13 Nov 2026 | $1,385.00 | $16.55 | $12.35/$13.90 | 142 | 113 | 38% |
| 13 Nov 2026 | $1,320.00 | $55.90 | $43.45/$54.10 | 53 | 77 | 43% |
| 13 Nov 2026 | $1,390.00 | $15.26 | $9.95/$13.45 | 52 | 51 | 38% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1,355.00 | $22.65 | $23.75/$29.45 | 10 | 11 | 40% |
| 13 Nov 2026 | $1,350.00 | $23.15 | $19.75/$26.70 | 57 | 83 | 39% |
| 13 Nov 2026 | $1,360.00 | $27.25 | $26.95/$31.30 | 184 | 113 | 40% |
| 13 Nov 2026 | $1,345.00 | $17.70 | $20.25/$23.50 | 31 | 10 | 40% |
| 13 Nov 2026 | $1,365.00 | $28.40 | $29.95/$33.05 | 69 | 9 | 40% |
| 13 Nov 2026 | $1,340.00 | $19.15 | $18.35/$21.10 | 63 | 176 | 40% |
| 13 Nov 2026 | $1,370.00 | $30.90 | $30.95/$38.15 | 45 | 49 | 40% |
| 13 Nov 2026 | $1,335.00 | $14.15 | $16.30/$18.75 | 35 | 33 | 40% |
| 13 Nov 2026 | $1,375.00 | $29.30 | $34.90/$40.40 | 37 | 26 | 40% |
| 13 Nov 2026 | $1,330.00 | $11.32 | $12.75/$21.15 | 57 | 116 | 42% |
| 13 Nov 2026 | $1,380.00 | $35.65 | $37.20/$43.75 | 138 | 197 | 39% |
| 13 Nov 2026 | $1,325.00 | $11.90 | $13.85/$16.90 | 56 | 42 | 43% |
| 13 Nov 2026 | $1,385.00 | $36.70 | $40.80/$46.90 | 19 | 32 | 39% |
| 13 Nov 2026 | $1,320.00 | $10.70 | $12.10/$13.85 | 122 | 109 | 41% |
| 13 Nov 2026 | $1,390.00 | $43.40 | $44.25/$49.90 | 24 | 69 | 39% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LLY.
Sign in to join the discussion.