股票 › LLY
礼来 LLY
美股市值排名 #13
$1,354.00 −$10.73 (-0.79%)
休市 · Nov 6, 9:50 pm ET · 最新盘后价 $1,357.00 +0.22%
开盘$1,350.45
昨收$1,364.73
当日区间$1,333.22 – $1,377.28
成交量3.81M
市值$1.27T
市盈率（TTM）43.9
股息率0.49%
当前期权链的平均隐含波动率为：38%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1,355.00 | $31.00 | $20.75/$32.50 | 6 | 4 | 38% |
| 13 Nov 2026 | $1,350.00 | $35.25 | $23.80/$34.70 | 7 | 18 | 38% |
| 13 Nov 2026 | $1,360.00 | $30.60 | $18.05/$28.00 | 85 | 116 | 36% |
| 13 Nov 2026 | $1,345.00 | $37.41 | $26.95/$37.20 | 4 | 4 | 39% |
| 13 Nov 2026 | $1,365.00 | $23.75 | $17.10/$22.30 | 207 | 3 | 35% |
| 13 Nov 2026 | $1,340.00 | $45.98 | $29.20/$39.95 | 12 | 134 | 38% |
| 13 Nov 2026 | $1,370.00 | $26.75 | $15.50/$21.55 | 95 | 70 | 36% |
| 13 Nov 2026 | $1,335.00 | $53.83 | $33.25/$43.75 | 0 | 16 | 40% |
| 13 Nov 2026 | $1,375.00 | $19.50 | $12.05/$21.05 | 114 | 19 | 36% |
| 13 Nov 2026 | $1,330.00 | $48.57 | $38.70/$45.95 | 2 | 96 | 41% |
| 13 Nov 2026 | $1,380.00 | $16.75 | $14.05/$15.70 | 92 | 159 | 36% |
| 13 Nov 2026 | $1,325.00 | $49.60 | $42.50/$49.35 | 9 | 37 | 41% |
| 13 Nov 2026 | $1,385.00 | $16.55 | $12.35/$13.90 | 142 | 113 | 36% |
| 13 Nov 2026 | $1,320.00 | $55.90 | $43.45/$54.10 | 53 | 77 | 41% |
| 13 Nov 2026 | $1,390.00 | $15.26 | $9.95/$13.45 | 52 | 51 | 36% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $1,355.00 | $22.65 | $23.75/$29.45 | 10 | 11 | 38% |
| 13 Nov 2026 | $1,350.00 | $23.15 | $19.75/$26.70 | 57 | 83 | 37% |
| 13 Nov 2026 | $1,360.00 | $27.25 | $26.95/$31.30 | 184 | 113 | 38% |
| 13 Nov 2026 | $1,345.00 | $17.70 | $20.25/$23.50 | 31 | 10 | 38% |
| 13 Nov 2026 | $1,365.00 | $28.40 | $29.95/$33.05 | 69 | 9 | 37% |
| 13 Nov 2026 | $1,340.00 | $19.15 | $18.35/$21.10 | 63 | 176 | 38% |
| 13 Nov 2026 | $1,370.00 | $30.90 | $30.95/$38.15 | 45 | 49 | 38% |
| 13 Nov 2026 | $1,335.00 | $14.15 | $16.30/$18.75 | 35 | 33 | 38% |
| 13 Nov 2026 | $1,375.00 | $29.30 | $34.90/$40.40 | 37 | 26 | 38% |
| 13 Nov 2026 | $1,330.00 | $11.32 | $12.75/$21.15 | 57 | 116 | 40% |
| 13 Nov 2026 | $1,380.00 | $35.65 | $37.20/$43.75 | 138 | 197 | 37% |
| 13 Nov 2026 | $1,325.00 | $11.90 | $13.85/$16.90 | 56 | 42 | 40% |
| 13 Nov 2026 | $1,385.00 | $36.70 | $40.80/$46.90 | 19 | 32 | 37% |
| 13 Nov 2026 | $1,320.00 | $10.70 | $12.10/$13.85 | 122 | 109 | 39% |
| 13 Nov 2026 | $1,390.00 | $43.40 | $44.25/$49.90 | 24 | 69 | 37% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LLY。
登录后参与讨论。