Stocks › KO
Coca-Cola KO
US equityMarket cap rank #32
$95.67 −$0.06 (-0.06%)
Market closed · Nov 7, 9:50 pm ET · Last extended-hours $95.77 +0.10%
Open$93.21
Prev close$95.73
Day range$93.00 – $96.31
Volume18.43M
Market cap$411.56B
P/E (TTM)28.2
Dividend yield2.20%
Average implied volatility across the listed chain right now: 37%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $96.00 | $1.15 | $0.93/$1.24 | 1,147 | 922 | 26% |
| 13 Nov 2026 | $95.00 | $1.66 | $1.50/$1.78 | 1,100 | 996 | 27% |
| 13 Nov 2026 | $97.00 | $0.67 | $0.55/$0.73 | 6,853 | 766 | 25% |
| 13 Nov 2026 | $94.00 | $2.43 | $2.18/$2.69 | 102 | 364 | 31% |
| 13 Nov 2026 | $98.00 | $0.35 | $0.29/$0.45 | 6,463 | 212 | 25% |
| 13 Nov 2026 | $93.00 | $3.00 | $2.94/$3.35 | 64 | 272 | 30% |
| 13 Nov 2026 | $99.00 | $0.25 | $0.12/$0.24 | 167 | 144 | 24% |
| 13 Nov 2026 | $92.00 | $4.05 | $3.70/$4.35 | 120 | 917 | 32% |
| 13 Nov 2026 | $100.00 | $0.15 | $0.08/$0.13 | 192 | 930 | 25% |
| 13 Nov 2026 | $91.00 | $3.15 | $4.65/$5.60 | 1 | 121 | 42% |
| 13 Nov 2026 | $101.00 | $0.07 | $0.00/$0.07 | 184 | 582 | 27% |
| 13 Nov 2026 | $90.00 | $5.92 | $5.55/$6.30 | 21 | 135 | 39% |
| 13 Nov 2026 | $102.00 | $0.02 | $0.02/$0.22 | 96 | 1,292 | 35% |
| 13 Nov 2026 | $89.00 | $7.00 | $6.50/$8.85 | 4 | 61 | 73% |
| 13 Nov 2026 | $103.00 | $0.04 | $0.00/$0.14 | 0 | 27 | 31% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $96.00 | $1.30 | $1.26/$1.32 | 959 | 1,068 | 25% |
| 13 Nov 2026 | $95.00 | $0.82 | $0.82/$0.90 | 694 | 540 | 26% |
| 13 Nov 2026 | $97.00 | $1.76 | $1.71/$2.15 | 20 | 246 | 25% |
| 13 Nov 2026 | $94.00 | $0.51 | $0.46/$0.58 | 824 | 563 | 26% |
| 13 Nov 2026 | $98.00 | $2.35 | $2.43/$2.80 | 3 | 8 | 24% |
| 13 Nov 2026 | $93.00 | $0.35 | $0.29/$0.35 | 480 | 1,468 | 27% |
| 13 Nov 2026 | $99.00 | $3.43 | $3.10/$4.50 | 14 | 6 | 36% |
| 13 Nov 2026 | $92.00 | $0.21 | $0.16/$0.21 | 1,381 | 706 | 28% |
| 13 Nov 2026 | $100.00 | $4.40 | $4.00/$5.25 | 2 | 1 | 36% |
| 13 Nov 2026 | $91.00 | $0.11 | $0.10/$0.12 | 334 | 98 | 29% |
| 13 Nov 2026 | $101.00 | $5.27 | $4.55/$6.30 | 0 | 0 | 32% |
| 13 Nov 2026 | $90.00 | $0.05 | $0.05/$0.16 | 104 | 421 | 33% |
| 13 Nov 2026 | $102.00 | $6.27 | $5.50/$8.20 | 0 | 0 | 54% |
| 13 Nov 2026 | $89.00 | $0.05 | $0.00/$0.15 | 228 | 259 | 33% |
| 13 Nov 2026 | $103.00 | $7.27 | $6.60/$9.05 | 0 | 0 | 59% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on KO.
Sign in to join the discussion.