股票 › KO
可口可乐 KO
美股市值排名 #32
$95.67 −$0.06 (-0.06%)
休市 · Nov 7, 9:50 pm ET · 最新盘后价 $95.77 +0.10%
开盘$93.21
昨收$95.73
当日区间$93.00 – $96.31
成交量18.43M
市值$411.56B
市盈率（TTM）28.2
股息率2.20%
当前期权链的平均隐含波动率为：35%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $96.00 | $1.15 | $0.93/$1.24 | 1,147 | 922 | 25% |
| 13 Nov 2026 | $95.00 | $1.66 | $1.50/$1.78 | 1,100 | 996 | 25% |
| 13 Nov 2026 | $97.00 | $0.67 | $0.55/$0.73 | 6,853 | 766 | 24% |
| 13 Nov 2026 | $94.00 | $2.43 | $2.18/$2.69 | 102 | 364 | 29% |
| 13 Nov 2026 | $98.00 | $0.35 | $0.29/$0.45 | 6,463 | 212 | 24% |
| 13 Nov 2026 | $93.00 | $3.00 | $2.94/$3.35 | 64 | 272 | 28% |
| 13 Nov 2026 | $99.00 | $0.25 | $0.12/$0.24 | 167 | 144 | 23% |
| 13 Nov 2026 | $92.00 | $4.05 | $3.70/$4.35 | 120 | 917 | 30% |
| 13 Nov 2026 | $100.00 | $0.15 | $0.08/$0.13 | 192 | 930 | 24% |
| 13 Nov 2026 | $91.00 | $3.15 | $4.65/$5.60 | 1 | 121 | 39% |
| 13 Nov 2026 | $101.00 | $0.07 | $0.00/$0.07 | 184 | 582 | 26% |
| 13 Nov 2026 | $90.00 | $5.92 | $5.55/$6.30 | 21 | 135 | 37% |
| 13 Nov 2026 | $102.00 | $0.02 | $0.02/$0.22 | 96 | 1,292 | 33% |
| 13 Nov 2026 | $89.00 | $7.00 | $6.50/$8.85 | 4 | 61 | 69% |
| 13 Nov 2026 | $103.00 | $0.04 | $0.00/$0.14 | 0 | 27 | 29% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $96.00 | $1.30 | $1.26/$1.32 | 959 | 1,068 | 23% |
| 13 Nov 2026 | $95.00 | $0.82 | $0.82/$0.90 | 694 | 540 | 24% |
| 13 Nov 2026 | $97.00 | $1.76 | $1.71/$2.15 | 20 | 246 | 24% |
| 13 Nov 2026 | $94.00 | $0.51 | $0.46/$0.58 | 824 | 563 | 24% |
| 13 Nov 2026 | $98.00 | $2.35 | $2.43/$2.80 | 3 | 8 | 23% |
| 13 Nov 2026 | $93.00 | $0.35 | $0.29/$0.35 | 480 | 1,468 | 26% |
| 13 Nov 2026 | $99.00 | $3.43 | $3.10/$4.50 | 14 | 6 | 34% |
| 13 Nov 2026 | $92.00 | $0.21 | $0.16/$0.21 | 1,381 | 706 | 26% |
| 13 Nov 2026 | $100.00 | $4.40 | $4.00/$5.25 | 2 | 1 | 34% |
| 13 Nov 2026 | $91.00 | $0.11 | $0.10/$0.12 | 334 | 98 | 27% |
| 13 Nov 2026 | $101.00 | $5.27 | $4.55/$6.30 | 0 | 0 | 30% |
| 13 Nov 2026 | $90.00 | $0.05 | $0.05/$0.16 | 104 | 421 | 32% |
| 13 Nov 2026 | $102.00 | $6.27 | $5.50/$8.20 | 0 | 0 | 51% |
| 13 Nov 2026 | $89.00 | $0.05 | $0.00/$0.15 | 228 | 259 | 31% |
| 13 Nov 2026 | $103.00 | $7.27 | $6.60/$9.05 | 0 | 0 | 55% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KO。
登录后参与讨论。