Average implied volatility across the listed chain right now: 72%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $90.00 | $1.20 | $0.40/$2.40 | 0 | 15 | 38% |
| 16 Oct 2026 | $85.00 | $3.24 | $3.40/$5.10 | 0 | 0 | 44% |
| 16 Oct 2026 | $95.00 | $0.57 | $0.05/$0.95 | 1 | 21 | 43% |
| 16 Oct 2026 | $80.00 | $7.42 | $6.30/$10.10 | 0 | 0 | 45% |
| 16 Oct 2026 | $100.00 | $0.38 | $0.15/$0.65 | 0 | 4,961 | 58% |
| 16 Oct 2026 | $75.00 | $12.34 | $11.00/$15.10 | 0 | 0 | 58% |
| 16 Oct 2026 | $105.00 | $0.13 | $0.00/$1.35 | 0 | 252 | 58% |
| 16 Oct 2026 | $70.00 | $17.27 | $15.90/$19.90 | 0 | 0 | 59% |
| 16 Oct 2026 | $110.00 | $0.04 | $0.00/$0.95 | 0 | 3 | 58% |
| 16 Oct 2026 | $65.00 | $22.19 | $20.80/$25.00 | 0 | 0 | 78% |
| 16 Oct 2026 | $115.00 | $0.01 | $0.00/$1.15 | 0 | 30 | 59% |
| 16 Oct 2026 | $60.00 | $27.12 | $25.90/$29.90 | 0 | 0 | 98% |
| 16 Oct 2026 | $120.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 59% |
| 16 Oct 2026 | $55.00 | $32.04 | $30.80/$34.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $125.00 | $0.00 | $0.00/$1.35 | 0 | 0 | 59% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $90.00 | $4.44 | $2.95/$4.90 | 0 | 4 | 46% |
| 16 Oct 2026 | $85.00 | $1.00 | $0.70/$3.10 | 12 | 279 | 54% |
| 16 Oct 2026 | $95.00 | $9.01 | $6.10/$10.00 | 0 | 19 | 55% |
| 16 Oct 2026 | $80.00 | $0.63 | $0.10/$0.70 | 0 | 0 | 47% |
| 16 Oct 2026 | $100.00 | $13.67 | $10.70/$13.20 | 0 | 350 | 0% |
| 16 Oct 2026 | $75.00 | $0.56 | $0.00/$1.35 | 0 | 0 | 77% |
| 16 Oct 2026 | $105.00 | $18.50 | $15.30/$19.40 | 0 | 0 | 64% |
| 16 Oct 2026 | $70.00 | $0.49 | $0.00/$1.55 | 0 | 0 | 97% |
| 16 Oct 2026 | $110.00 | $23.49 | $20.30/$24.30 | 0 | 0 | 73% |
| 16 Oct 2026 | $65.00 | $0.43 | $0.00/$1.75 | 0 | 0 | 118% |
| 16 Oct 2026 | $115.00 | $28.49 | $25.20/$29.30 | 0 | 0 | 79% |
| 16 Oct 2026 | $60.00 | $0.36 | $0.00/$1.55 | 0 | 0 | 138% |
| 16 Oct 2026 | $120.00 | $33.49 | $30.20/$34.30 | 0 | 0 | 90% |
| 16 Oct 2026 | $55.00 | $0.29 | $0.00/$1.15 | 0 | 0 | 157% |
| 16 Oct 2026 | $125.00 | $38.49 | $35.20/$39.30 | 0 | 0 | 100% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ITRI.