艾创科技 ITRI
$98.44 −$1.02 (-1.03%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $98.44 0.00%
开盘$99.07
昨收$99.46
当日区间$97.11 – $99.58
成交量502.8K
市值$4.32B
市盈率（TTM）16.0
股息率–
当前期权链的平均隐含波动率为：81%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $2.82 | $1.65/$4.30 | 5 | 955 | 50% |
| 20 Nov 2026 | $95.00 | $5.99 | $2.90/$6.20 | 0 | 111 | 33% |
| 20 Nov 2026 | $105.00 | $1.95 | $0.05/$1.40 | 0 | 327 | 38% |
| 20 Nov 2026 | $90.00 | $10.56 | $7.00/$10.50 | 0 | 150 | 34% |
| 20 Nov 2026 | $110.00 | $0.69 | $0.05/$1.95 | 0 | 324 | 61% |
| 20 Nov 2026 | $85.00 | $15.13 | $13.10/$14.50 | 0 | 63 | 53% |
| 20 Nov 2026 | $115.00 | $0.55 | $0.00/$2.15 | 0 | 1,637 | 64% |
| 20 Nov 2026 | $80.00 | $20.07 | $16.70/$20.80 | 0 | 23 | 67% |
| 20 Nov 2026 | $120.00 | $0.50 | $0.00/$0.95 | 0 | 3 | 75% |
| 20 Nov 2026 | $75.00 | $25.00 | $21.60/$25.60 | 0 | 0 | 68% |
| 20 Nov 2026 | $125.00 | $0.44 | $0.00/$3.20 | 0 | 11 | 84% |
| 20 Nov 2026 | $70.00 | $29.94 | $27.20/$30.50 | 0 | 2 | 110% |
| 20 Nov 2026 | $130.00 | $0.39 | $0.00/$3.00 | 0 | 1 | 91% |
| 20 Nov 2026 | $65.00 | $34.87 | $31.50/$35.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.33 | $0.00/$2.80 | 0 | 3 | 98% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $3.59 | $2.80/$6.00 | 0 | 20 | 50% |
| 20 Nov 2026 | $95.00 | $1.37 | $0.20/$3.20 | 0 | 173 | 45% |
| 20 Nov 2026 | $105.00 | $7.33 | $5.30/$8.80 | 0 | 0 | 36% |
| 20 Nov 2026 | $90.00 | $0.94 | $0.10/$2.05 | 0 | 272 | 58% |
| 20 Nov 2026 | $110.00 | $11.08 | $10.00/$14.00 | 0 | 0 | 51% |
| 20 Nov 2026 | $85.00 | $0.52 | $0.10/$0.65 | 0 | 47 | 59% |
| 20 Nov 2026 | $115.00 | $15.95 | $14.70/$18.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.46 | $0.00/$0.75 | 0 | 17 | 81% |
| 20 Nov 2026 | $120.00 | $20.90 | $20.50/$23.70 | 0 | 0 | 81% |
| 20 Nov 2026 | $75.00 | $0.41 | $0.00/$1.95 | 0 | 56 | 97% |
| 20 Nov 2026 | $125.00 | $25.85 | $24.50/$28.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.10 | $0.00/$0.60 | 5 | 41 | 91% |
| 20 Nov 2026 | $130.00 | $30.80 | $29.50/$33.70 | 0 | 0 | 76% |
| 20 Nov 2026 | $65.00 | $0.29 | $0.00/$1.95 | 0 | 5 | 129% |
| 20 Nov 2026 | $135.00 | $35.74 | $34.50/$38.70 | 0 | 0 | 85% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 ITRI。
登录后参与讨论。