BeStock  

Itron ITRI

US equityMarket cap rank #2294Scientific & Technical Instruments
$87.79 +$1.28 (+1.48%)
Pre-market · Oct 6, 6:00 am ET · After hours $87.67 -0.14%
Open$86.54
Prev close$86.51
Day range$85.90 – $88.69
Volume940.4K
Market cap$3.84B
P/E (TTM)14.7
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-3.4%BearishTrading below the 20-day average of $90.88
Price vs 50-day average-8.8%BearishTrading below the 50-day average of $96.21
Price vs 200-day average-4.3%BearishTrading below the 200-day average of $91.75
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)36.8BearishMomentum leans negative
MACD (12,26,9)-2.35BearishMACD line is below its signal line
Bollinger band position24%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$90.88-3.4%
50-day SMA$96.21-8.8%
200-day SMA$91.75-4.3%

Recent price levels

LevelPrice
20-day high$97.64
20-day low$85.79
60-day high$108.20
60-day low$81.13
Upper Bollinger band$96.77
Lower Bollinger band$84.99

The 50-day average is currently 4.9% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility18.6%
Average true range2.97% of price
Max drawdown (1y)-43.5%
Volume (10d vs 90d)0.87x

Discussion

No comments yet — be the first to weigh in on ITRI.

Leave a comment

Scroll to Top