indie Semiconductor INDI
$1.81 +$0.46 (+33.58%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $1.80 -0.55%
Open$1.70
Prev close$1.36
Day range$1.60 – $1.86
Volume16.91M
Market cap$394.45M
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 270%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $2.00 | $0.15 | $0.10/$0.15 | 295 | 1,050 | 144% |
| 20 Nov 2026 | $1.50 | $0.35 | $0.30/$0.45 | 259 | 328 | 144% |
| 20 Nov 2026 | $2.50 | $0.05 | $0.00/$0.05 | 12 | 464 | 164% |
| 20 Nov 2026 | $1.00 | $0.78 | $0.70/$1.05 | 66 | 65 | 315% |
| 20 Nov 2026 | $3.00 | $0.03 | $0.00/$0.05 | 0 | 578 | 188% |
| 20 Nov 2026 | $0.50 | $0.86 | $1.05/$1.45 | 0 | 15 | 0% |
| 20 Nov 2026 | $3.50 | $0.02 | $0.00/$0.05 | 0 | 1,457 | 210% |
| 20 Nov 2026 | $4.00 | $0.03 | $0.00/$0.05 | 7 | 1,971 | 263% |
| 20 Nov 2026 | $4.50 | $0.01 | $0.00/$0.10 | 0 | 611 | 241% |
| 20 Nov 2026 | $5.00 | $0.01 | $0.00/$0.05 | 0 | 1,616 | 253% |
| 20 Nov 2026 | $5.50 | $0.01 | $0.00/$0.05 | 0 | 606 | 263% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 9,516 | 292% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 454 | 318% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $2.00 | $0.31 | $0.25/$0.35 | 11 | 1,339 | 135% |
| 20 Nov 2026 | $1.50 | $0.08 | $0.05/$0.10 | 18 | 7,251 | 156% |
| 20 Nov 2026 | $2.50 | $0.75 | $0.65/$0.80 | 12 | 359 | 151% |
| 20 Nov 2026 | $1.00 | $0.05 | $0.00/$0.10 | 1 | 20 | 290% |
| 20 Nov 2026 | $3.00 | $1.17 | $1.15/$1.25 | 2 | 1,259 | 160% |
| 20 Nov 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 5 | 250% |
| 20 Nov 2026 | $3.50 | $2.16 | $1.60/$1.95 | 0 | 458 | 307% |
| 20 Nov 2026 | $4.00 | $2.66 | $2.10/$2.45 | 0 | 6 | 345% |
| 20 Nov 2026 | $4.50 | $2.70 | $2.60/$2.75 | 3 | 95 | 0% |
| 20 Nov 2026 | $5.00 | $3.65 | $3.00/$3.50 | 0 | 0 | 372% |
| 20 Nov 2026 | $5.50 | $4.15 | $3.60/$4.00 | 0 | 0 | 456% |
| 20 Nov 2026 | $7.50 | $6.15 | $5.60/$6.00 | 0 | 0 | 533% |
| 20 Nov 2026 | $10.00 | $8.65 | $8.00/$8.50 | 0 | 1 | 534% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on INDI.
Sign in to join the discussion.