$1.81 +$0.46 (+33.58%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $1.80 -0.55%
开盘$1.70
昨收$1.36
当日区间$1.60 – $1.86
成交量16.91M
市值$394.45M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：264%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $2.00 | $0.15 | $0.10/$0.15 | 295 | 1,050 | 141% |
| 20 Nov 2026 | $1.50 | $0.35 | $0.30/$0.45 | 259 | 328 | 140% |
| 20 Nov 2026 | $2.50 | $0.05 | $0.00/$0.05 | 12 | 464 | 160% |
| 20 Nov 2026 | $1.00 | $0.78 | $0.70/$1.05 | 66 | 65 | 307% |
| 20 Nov 2026 | $3.00 | $0.03 | $0.00/$0.05 | 0 | 578 | 183% |
| 20 Nov 2026 | $0.50 | $0.86 | $1.05/$1.45 | 0 | 15 | 0% |
| 20 Nov 2026 | $3.50 | $0.02 | $0.00/$0.05 | 0 | 1,457 | 205% |
| 20 Nov 2026 | $4.00 | $0.03 | $0.00/$0.05 | 7 | 1,971 | 256% |
| 20 Nov 2026 | $4.50 | $0.01 | $0.00/$0.10 | 0 | 611 | 235% |
| 20 Nov 2026 | $5.00 | $0.01 | $0.00/$0.05 | 0 | 1,616 | 246% |
| 20 Nov 2026 | $5.50 | $0.01 | $0.00/$0.05 | 0 | 606 | 256% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.05 | 0 | 9,516 | 285% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.05 | 0 | 454 | 310% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $2.00 | $0.31 | $0.25/$0.35 | 11 | 1,339 | 132% |
| 20 Nov 2026 | $1.50 | $0.08 | $0.05/$0.10 | 18 | 7,251 | 152% |
| 20 Nov 2026 | $2.50 | $0.75 | $0.65/$0.80 | 12 | 359 | 147% |
| 20 Nov 2026 | $1.00 | $0.05 | $0.00/$0.10 | 1 | 20 | 283% |
| 20 Nov 2026 | $3.00 | $1.17 | $1.15/$1.25 | 2 | 1,259 | 156% |
| 20 Nov 2026 | $0.50 | $0.00 | $0.00/$0.05 | 0 | 5 | 244% |
| 20 Nov 2026 | $3.50 | $2.16 | $1.60/$1.95 | 0 | 458 | 300% |
| 20 Nov 2026 | $4.00 | $2.66 | $2.10/$2.45 | 0 | 6 | 336% |
| 20 Nov 2026 | $4.50 | $2.70 | $2.60/$2.75 | 3 | 95 | 0% |
| 20 Nov 2026 | $5.00 | $3.65 | $3.00/$3.50 | 0 | 0 | 364% |
| 20 Nov 2026 | $5.50 | $4.15 | $3.60/$4.00 | 0 | 0 | 445% |
| 20 Nov 2026 | $7.50 | $6.15 | $5.60/$6.00 | 0 | 0 | 520% |
| 20 Nov 2026 | $10.00 | $8.65 | $8.00/$8.50 | 0 | 1 | 521% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 INDI。