indie Semiconductor INDI
$1.81 +$0.46 (+33.58%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $1.80 -0.55%
Open$1.70
Prev close$1.36
Day range$1.60 – $1.86
Volume16.91M
Market cap$394.45M
P/E (TTM)–
Dividend yield–
Price chart
Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.
Technical signals
Trend readLeaning bearish
| Indicator | Value | Signal | Reading |
|---|---|---|---|
| Price vs 20-day average | +2.1% | Bullish | Trading above the 20-day average of $1.77 |
| Price vs 50-day average | -30.3% | Bearish | Trading below the 50-day average of $2.60 |
| Price vs 200-day average | -48.0% | Bearish | Trading below the 200-day average of $3.48 |
| 50-day vs 200-day | 50d below 200d | Bearish | The 50-day average is below the 200-day average |
| RSI (14) | 43.5 | Bearish | Momentum leans negative |
| MACD (12,26,9) | -0.31 | Bullish | MACD line is above its signal line |
| Bollinger band position | 54% | Bullish | Inside the 20-day bands |
Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.
Levels & volatility
Moving averages
| Average | Level | Price vs. it |
|---|---|---|
| 20-day SMA | $1.77 | +2.1% |
| 50-day SMA | $2.60 | -30.3% |
| 200-day SMA | $3.48 | -48.0% |
Recent price levels
| Level | Price |
|---|---|
| 20-day high | $2.56 |
| 20-day low | $1.34 |
| 60-day high | $5.14 |
| 60-day low | $1.34 |
| Upper Bollinger band | $2.24 |
| Lower Bollinger band | $1.30 |
The 50-day average is currently 25.4% below the 200-day average — consistent with a “death cross” (bearish) configuration.
30-day volatility123.7%
Average true range9.95% of price
Max drawdown (1y)-76.5%
Volume (10d vs 90d)1.05x
No comments yet — be the first to weigh in on INDI.
Sign in to join the discussion.