Average implied volatility across the listed chain right now: 61%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $80.00 | $2.65 | $0.05/$4.90 | 0 | 1 | 48% |
| 16 Oct 2026 | $75.00 | $5.87 | $3.10/$7.50 | 0 | 0 | 40% |
| 16 Oct 2026 | $85.00 | $0.90 | $0.00/$4.90 | 0 | 0 | 50% |
| 16 Oct 2026 | $70.00 | $10.27 | $8.00/$12.50 | 0 | 0 | 65% |
| 16 Oct 2026 | $90.00 | $0.23 | $0.00/$2.15 | 0 | 0 | 49% |
| 16 Oct 2026 | $65.00 | $15.16 | $13.00/$17.50 | 0 | 0 | 91% |
| 16 Oct 2026 | $95.00 | $0.04 | $0.00/$1.90 | 0 | 0 | 49% |
| 16 Oct 2026 | $60.00 | $20.15 | $18.00/$22.50 | 0 | 0 | 118% |
| 16 Oct 2026 | $100.00 | $0.01 | $0.00/$1.90 | 0 | 0 | 48% |
| 16 Oct 2026 | $55.00 | $25.14 | $23.00/$27.50 | 0 | 0 | 147% |
| 16 Oct 2026 | $105.00 | $0.00 | $0.00/$1.90 | 0 | 0 | 48% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$1.90 | 0 | 0 | 49% |
| 16 Oct 2026 | $115.00 | $0.00 | $0.00/$1.90 | 0 | 0 | 55% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $80.00 | $2.48 | $0.05/$4.90 | 0 | 3 | 44% |
| 16 Oct 2026 | $75.00 | $0.70 | $0.00/$3.50 | 0 | 0 | 45% |
| 16 Oct 2026 | $85.00 | $5.73 | $3.50/$8.00 | 0 | 1 | 40% |
| 16 Oct 2026 | $70.00 | $0.11 | $0.00/$3.60 | 0 | 0 | 46% |
| 16 Oct 2026 | $90.00 | $10.08 | $8.30/$12.50 | 0 | 0 | 47% |
| 16 Oct 2026 | $65.00 | $0.01 | $0.00/$3.20 | 0 | 0 | 46% |
| 16 Oct 2026 | $95.00 | $14.94 | $13.00/$17.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$3.20 | 0 | 0 | 46% |
| 16 Oct 2026 | $100.00 | $19.94 | $18.30/$22.50 | 0 | 0 | 76% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 57% |
| 16 Oct 2026 | $105.00 | $24.94 | $23.00/$27.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $110.00 | $29.94 | $28.30/$32.50 | 0 | 0 | 102% |
| 16 Oct 2026 | $115.00 | $34.94 | $33.00/$37.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on INDB.