BeStock  
Stocks › INDB

Independent Bank INDB

US equityMarket cap rank #2311
$79.71 −$0.35 (-0.44%)
Pre-market · Oct 6, 7:00 am ET · After hours $79.71 0.00%
Open$80.09
Prev close$80.06
Day range$78.91 – $80.27
Volume453.7K
Market cap$3.78B
P/E (TTM)14.4
Dividend yield3.09%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readLeaning bearish

2 bullish · 5 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-1.1%BearishTrading below the 20-day average of $80.62
Price vs 50-day average-3.1%BearishTrading below the 50-day average of $82.23
Price vs 200-day average+1.0%BullishTrading above the 200-day average of $78.92
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)45.0BearishMomentum leans negative
MACD (12,26,9)-0.89BearishMACD line is below its signal line
Bollinger band position35%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$80.62-1.1%
50-day SMA$82.23-3.1%
200-day SMA$78.92+1.0%

Recent price levels

LevelPrice
20-day high$83.68
20-day low$76.67
60-day high$86.81
60-day low$76.67
Upper Bollinger band$83.70
Lower Bollinger band$77.53

The 50-day average is currently 4.2% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility16.9%
Average true range1.98% of price
Max drawdown (1y)-14.3%
Volume (10d vs 90d)1.01x

Discussion

No comments yet — be the first to weigh in on INDB.

Leave a comment

Scroll to Top