股票 › INDB
独立银行集团 INDB
美股市值排名 #2272
$84.10 −$0.30 (-0.36%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $84.10 0.00%
开盘$83.84
昨收$84.40
当日区间$83.45 – $85.18
成交量193.9K
市值$3.95B
市盈率（TTM）12.4
股息率2.98%
当前期权链的平均隐含波动率为：86%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $2.51 | $0.05/$4.90 | 0 | 0 | 46% |
| 20 Nov 2026 | $80.00 | $6.96 | $2.35/$7.00 | 0 | 1 | 31% |
| 20 Nov 2026 | $90.00 | $2.33 | $0.00/$4.90 | 0 | 29 | 72% |
| 20 Nov 2026 | $75.00 | $11.40 | $7.10/$11.90 | 0 | 0 | 47% |
| 20 Nov 2026 | $95.00 | $2.15 | $0.00/$4.90 | 0 | 0 | 92% |
| 20 Nov 2026 | $70.00 | $15.85 | $12.00/$16.80 | 0 | 0 | 62% |
| 20 Nov 2026 | $100.00 | $1.97 | $0.00/$4.90 | 0 | 0 | 108% |
| 20 Nov 2026 | $65.00 | $20.29 | $17.00/$21.50 | 0 | 0 | 66% |
| 20 Nov 2026 | $105.00 | $1.79 | $0.00/$4.90 | 0 | 2 | 121% |
| 20 Nov 2026 | $60.00 | $24.77 | $22.00/$26.50 | 0 | 0 | 85% |
| 20 Nov 2026 | $55.00 | $29.51 | $27.00/$31.50 | 0 | 0 | 106% |
| 20 Nov 2026 | $50.00 | $34.42 | $32.00/$36.50 | 0 | 0 | 128% |
| 20 Nov 2026 | $45.00 | $39.40 | $37.00/$41.50 | 0 | 0 | 153% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $85.00 | $3.12 | $0.05/$4.90 | 0 | 5 | 33% |
| 20 Nov 2026 | $80.00 | $2.57 | $0.00/$4.90 | 0 | 0 | 72% |
| 20 Nov 2026 | $90.00 | $7.94 | $3.90/$8.50 | 0 | 0 | 34% |
| 20 Nov 2026 | $75.00 | $2.03 | $0.00/$4.90 | 0 | 3 | 92% |
| 20 Nov 2026 | $95.00 | $12.75 | $8.90/$13.50 | 0 | 0 | 51% |
| 20 Nov 2026 | $70.00 | $1.48 | $0.00/$4.90 | 0 | 0 | 108% |
| 20 Nov 2026 | $100.00 | $17.57 | $13.80/$18.50 | 0 | 0 | 64% |
| 20 Nov 2026 | $65.00 | $0.93 | $0.00/$4.90 | 0 | 0 | 118% |
| 20 Nov 2026 | $105.00 | $22.38 | $19.00/$23.50 | 0 | 0 | 82% |
| 20 Nov 2026 | $60.00 | $0.40 | $0.00/$5.00 | 0 | 0 | 118% |
| 20 Nov 2026 | $55.00 | $0.14 | $0.00/$4.90 | 0 | 0 | 118% |
| 20 Nov 2026 | $50.00 | $0.04 | $0.00/$4.90 | 0 | 0 | 118% |
| 20 Nov 2026 | $45.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 118% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 INDB。
登录后参与讨论。