Average implied volatility across the listed chain right now: 165%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $7.00 | $0.89 | $0.00/$2.00 | 0 | 0 | 146% |
| 16 Oct 2026 | $8.00 | $0.43 | $0.00/$0.95 | 0 | 0 | 144% |
| 16 Oct 2026 | $6.00 | $1.61 | $0.75/$2.30 | 0 | 0 | 120% |
| 16 Oct 2026 | $9.00 | $0.19 | $0.00/$0.95 | 0 | 829 | 143% |
| 16 Oct 2026 | $5.00 | $2.52 | $1.00/$4.00 | 0 | 100 | 174% |
| 16 Oct 2026 | $10.00 | $0.08 | $0.00/$0.95 | 0 | 367 | 143% |
| 16 Oct 2026 | $4.00 | $3.51 | $2.00/$5.10 | 0 | 0 | 300% |
| 16 Oct 2026 | $11.00 | $0.03 | $0.00/$2.00 | 0 | 2 | 143% |
| 16 Oct 2026 | $3.00 | $4.50 | $3.00/$6.00 | 0 | 0 | 356% |
| 16 Oct 2026 | $12.00 | $0.01 | $0.00/$2.00 | 0 | 3 | 143% |
| 16 Oct 2026 | $2.00 | $5.50 | $4.00/$7.00 | 0 | 0 | 503% |
| 16 Oct 2026 | $13.00 | $0.00 | $0.00/$0.35 | 0 | 4 | 143% |
| 16 Oct 2026 | $14.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 143% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.95 | 0 | 3 | 143% |
| 16 Oct 2026 | $16.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 141% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $7.00 | $0.39 | $0.00/$0.40 | 0 | 1 | 134% |
| 16 Oct 2026 | $8.00 | $0.93 | $0.00/$0.90 | 0 | 51 | 132% |
| 16 Oct 2026 | $6.00 | $0.10 | $0.00/$0.05 | 0 | 0 | 135% |
| 16 Oct 2026 | $9.00 | $1.68 | $0.00/$3.00 | 0 | 50 | 127% |
| 16 Oct 2026 | $5.00 | $0.01 | $0.00/$2.00 | 0 | 1 | 136% |
| 16 Oct 2026 | $10.00 | $2.57 | $1.00/$4.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 143% |
| 16 Oct 2026 | $11.00 | $3.52 | $2.00/$5.10 | 0 | 30 | 1% |
| 16 Oct 2026 | $3.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 175% |
| 16 Oct 2026 | $12.00 | $4.50 | $3.00/$6.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $2.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 251% |
| 16 Oct 2026 | $13.00 | $5.50 | $4.00/$7.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $14.00 | $6.50 | $5.00/$8.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $7.50 | $6.00/$9.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $16.00 | $8.50 | $7.00/$10.00 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on IMTX.