伊玛提克斯 IMTX
$6.36 +$0.18 (+2.91%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $6.36 0.00%
开盘$6.18
昨收$6.18
当日区间$6.09 – $6.42
成交量1.06M
市值$951.68M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：277%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $1.32 | $0.00/$1.50 | 0 | 0 | 249% |
| 20 Nov 2026 | $7.00 | $0.96 | $0.00/$0.75 | 0 | 23 | 256% |
| 20 Nov 2026 | $5.00 | $1.80 | $0.00/$4.90 | 0 | 0 | 234% |
| 20 Nov 2026 | $8.00 | $0.70 | $0.00/$3.00 | 0 | 0 | 261% |
| 20 Nov 2026 | $4.00 | $2.44 | $1.00/$4.90 | 0 | 0 | 401% |
| 20 Nov 2026 | $9.00 | $0.51 | $0.00/$3.00 | 0 | 3 | 264% |
| 20 Nov 2026 | $3.00 | $3.24 | $1.00/$5.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.38 | $0.00/$3.00 | 0 | 0 | 266% |
| 20 Nov 2026 | $2.00 | $4.18 | $2.00/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $0.28 | $0.00/$4.00 | 0 | 1 | 267% |
| 20 Nov 2026 | $1.00 | $5.18 | $3.00/$7.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.00 | $0.20 | $0.00/$3.00 | 0 | 0 | 268% |
| 20 Nov 2026 | $13.00 | $0.15 | $0.00/$2.00 | 0 | 0 | 269% |
| 20 Nov 2026 | $14.00 | $0.11 | $0.00/$4.00 | 0 | 0 | 270% |
| 20 Nov 2026 | $15.00 | $0.09 | $0.00/$0.20 | 0 | 0 | 271% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $6.00 | $1.18 | $0.00/$0.60 | 0 | 500 | 300% |
| 20 Nov 2026 | $7.00 | $1.82 | $0.00/$1.80 | 0 | 250 | 304% |
| 20 Nov 2026 | $5.00 | $0.66 | $0.00/$4.00 | 0 | 0 | 296% |
| 20 Nov 2026 | $8.00 | $2.55 | $0.00/$4.00 | 0 | 6 | 309% |
| 20 Nov 2026 | $4.00 | $0.29 | $0.00/$0.05 | 0 | 0 | 293% |
| 20 Nov 2026 | $9.00 | $3.36 | $1.00/$4.90 | 0 | 0 | 216% |
| 20 Nov 2026 | $3.00 | $0.08 | $0.00/$4.00 | 0 | 0 | 290% |
| 20 Nov 2026 | $10.00 | $4.23 | $1.50/$6.00 | 0 | 0 | 186% |
| 20 Nov 2026 | $2.00 | $0.01 | $0.00/$4.00 | 0 | 0 | 288% |
| 20 Nov 2026 | $11.00 | $5.13 | $3.00/$7.00 | 0 | 0 | 296% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 291% |
| 20 Nov 2026 | $12.00 | $6.05 | $3.50/$8.00 | 0 | 0 | 236% |
| 20 Nov 2026 | $13.00 | $7.00 | $4.50/$9.00 | 0 | 0 | 257% |
| 20 Nov 2026 | $14.00 | $7.96 | $5.50/$10.00 | 0 | 0 | 276% |
| 20 Nov 2026 | $15.00 | $8.93 | $6.50/$11.00 | 0 | 0 | 293% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 IMTX。
登录后参与讨论。