Average implied volatility across the listed chain right now: 105%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $1.70 | $0.00/$4.90 | 0 | 0 | 65% |
| 16 Oct 2026 | $40.00 | $0.05 | $0.00/$0.05 | 0 | 0 | 45% |
| 16 Oct 2026 | $30.00 | $5.94 | $4.10/$8.00 | 0 | 0 | 113% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 45% |
| 16 Oct 2026 | $25.00 | $10.88 | $9.30/$13.00 | 0 | 0 | 204% |
| 16 Oct 2026 | $22.50 | $13.37 | $11.90/$15.50 | 0 | 0 | 255% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 61% |
| 16 Oct 2026 | $20.00 | $15.87 | $13.50/$18.00 | 0 | 0 | 228% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 76% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $0.81 | $0.00/$1.75 | 0 | 0 | 51% |
| 16 Oct 2026 | $40.00 | $4.22 | $2.45/$6.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.06 | $0.00/$1.25 | 0 | 0 | 66% |
| 16 Oct 2026 | $45.00 | $9.21 | $7.10/$11.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 79% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$1.00 | 0 | 0 | 82% |
| 16 Oct 2026 | $50.00 | $14.21 | $12.00/$16.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 102% |
| 16 Oct 2026 | $55.00 | $19.21 | $17.00/$21.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on IBCP.