Average implied volatility across the listed chain right now: 84%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $130.00 | $4.28 | $1.75/$6.00 | 0 | 16 | 30% |
| 16 Oct 2026 | $135.00 | $1.05 | $0.05/$4.90 | 1 | 0 | 41% |
| 16 Oct 2026 | $125.00 | $8.95 | $5.60/$10.00 | 0 | 0 | 33% |
| 16 Oct 2026 | $140.00 | $2.41 | $0.00/$4.90 | 0 | 0 | 59% |
| 16 Oct 2026 | $120.00 | $13.78 | $10.00/$14.40 | 0 | 0 | 22% |
| 16 Oct 2026 | $145.00 | $2.28 | $0.00/$4.90 | 0 | 0 | 74% |
| 16 Oct 2026 | $115.00 | $18.61 | $15.00/$19.40 | 0 | 0 | 32% |
| 16 Oct 2026 | $150.00 | $2.16 | $0.00/$4.90 | 0 | 0 | 86% |
| 16 Oct 2026 | $110.00 | $23.44 | $20.00/$24.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $155.00 | $2.03 | $0.00/$4.90 | 0 | 0 | 96% |
| 16 Oct 2026 | $105.00 | $28.28 | $25.00/$29.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $160.00 | $1.90 | $0.00/$4.90 | 0 | 0 | 106% |
| 16 Oct 2026 | $100.00 | $33.11 | $30.00/$34.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $165.00 | $1.78 | $0.00/$4.90 | 0 | 0 | 114% |
| 16 Oct 2026 | $95.00 | $37.94 | $35.00/$39.10 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $130.00 | $2.90 | $0.45/$4.90 | 0 | 0 | 42% |
| 16 Oct 2026 | $135.00 | $6.15 | $2.65/$6.50 | 0 | 0 | 33% |
| 16 Oct 2026 | $125.00 | $2.57 | $0.00/$4.90 | 0 | 1 | 63% |
| 16 Oct 2026 | $140.00 | $11.02 | $6.50/$10.50 | 0 | 0 | 35% |
| 16 Oct 2026 | $120.00 | $2.41 | $0.00/$4.90 | 0 | 3 | 81% |
| 16 Oct 2026 | $145.00 | $15.89 | $11.00/$15.00 | 0 | 0 | 33% |
| 16 Oct 2026 | $115.00 | $2.25 | $0.00/$4.90 | 0 | 0 | 97% |
| 16 Oct 2026 | $150.00 | $20.75 | $16.10/$20.00 | 0 | 0 | 45% |
| 16 Oct 2026 | $110.00 | $2.08 | $0.00/$4.90 | 0 | 0 | 114% |
| 16 Oct 2026 | $155.00 | $25.62 | $21.10/$25.00 | 0 | 0 | 54% |
| 16 Oct 2026 | $105.00 | $1.92 | $0.00/$4.90 | 0 | 0 | 129% |
| 16 Oct 2026 | $160.00 | $30.49 | $26.10/$30.00 | 0 | 0 | 63% |
| 16 Oct 2026 | $100.00 | $1.76 | $0.00/$4.90 | 0 | 0 | 144% |
| 16 Oct 2026 | $165.00 | $35.36 | $31.00/$35.00 | 0 | 0 | 68% |
| 16 Oct 2026 | $95.00 | $1.60 | $0.00/$4.90 | 0 | 0 | 159% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HWKN.