霍金斯公司 HWKN
$150.95 −$1.05 (-0.69%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $151.02 +0.05%
开盘$152.22
昨收$152.00
当日区间$148.69 – $153.32
成交量101.8K
市值$3.14B
市盈率（TTM）36.6
股息率0.51%
当前期权链的平均隐含波动率为：80%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $4.96 | $2.15/$6.50 | 0 | 0 | 32% |
| 20 Nov 2026 | $155.00 | $2.48 | $0.05/$4.90 | 0 | 1 | 35% |
| 20 Nov 2026 | $145.00 | $9.65 | $5.50/$10.00 | 0 | 2 | 34% |
| 20 Nov 2026 | $160.00 | $2.46 | $0.00/$4.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $140.00 | $14.42 | $9.60/$14.00 | 0 | 2 | 35% |
| 20 Nov 2026 | $165.00 | $2.44 | $0.00/$4.90 | 0 | 1 | 61% |
| 20 Nov 2026 | $135.00 | $19.18 | $14.50/$19.00 | 0 | 0 | 46% |
| 20 Nov 2026 | $170.00 | $2.42 | $0.00/$4.90 | 0 | 1 | 71% |
| 20 Nov 2026 | $130.00 | $23.94 | $19.10/$23.50 | 0 | 8 | 42% |
| 20 Nov 2026 | $175.00 | $2.40 | $0.00/$4.90 | 0 | 1 | 81% |
| 20 Nov 2026 | $125.00 | $28.71 | $24.10/$28.50 | 0 | 1 | 52% |
| 20 Nov 2026 | $180.00 | $2.38 | $0.00/$4.90 | 0 | 0 | 90% |
| 20 Nov 2026 | $120.00 | $33.47 | $29.30/$33.50 | 0 | 0 | 67% |
| 20 Nov 2026 | $115.00 | $38.24 | $34.30/$38.50 | 0 | 0 | 78% |
| 20 Nov 2026 | $110.00 | $43.01 | $39.10/$43.50 | 0 | 0 | 83% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $150.00 | $3.03 | $0.50/$5.20 | 0 | 0 | 29% |
| 20 Nov 2026 | $155.00 | $5.54 | $3.50/$7.90 | 0 | 0 | 29% |
| 20 Nov 2026 | $145.00 | $2.72 | $0.00/$4.90 | 0 | 0 | 46% |
| 20 Nov 2026 | $160.00 | $10.52 | $7.00/$11.30 | 0 | 6 | 22% |
| 20 Nov 2026 | $140.00 | $2.49 | $0.00/$4.90 | 0 | 0 | 59% |
| 20 Nov 2026 | $165.00 | $15.50 | $11.50/$15.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $135.00 | $2.26 | $0.00/$4.90 | 0 | 0 | 71% |
| 20 Nov 2026 | $170.00 | $20.47 | $16.50/$20.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $2.03 | $0.00/$4.90 | 0 | 3 | 82% |
| 20 Nov 2026 | $175.00 | $25.45 | $21.50/$25.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $1.80 | $0.00/$4.90 | 0 | 1 | 93% |
| 20 Nov 2026 | $180.00 | $30.43 | $26.50/$30.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $1.57 | $0.00/$4.90 | 0 | 3 | 102% |
| 20 Nov 2026 | $115.00 | $1.34 | $0.00/$4.90 | 0 | 3 | 111% |
| 20 Nov 2026 | $110.00 | $1.12 | $0.00/$4.90 | 0 | 1 | 119% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HWKN。