Average implied volatility across the listed chain right now: 53%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $155.00 | $4.90 | $3.70/$5.60 | 30 | 178 | 39% |
| 16 Oct 2026 | $160.00 | $2.75 | $1.55/$2.90 | 32 | 356 | 36% |
| 16 Oct 2026 | $150.00 | $7.19 | $6.70/$9.20 | 0 | 37 | 42% |
| 16 Oct 2026 | $165.00 | $1.30 | $1.30/$2.25 | 104 | 1,186 | 46% |
| 16 Oct 2026 | $145.00 | $10.58 | $10.10/$12.90 | 2 | 4 | 37% |
| 16 Oct 2026 | $170.00 | $0.62 | $0.30/$1.15 | 27 | 510 | 43% |
| 16 Oct 2026 | $140.00 | $15.67 | $15.20/$17.30 | 0 | 17 | 43% |
| 16 Oct 2026 | $175.00 | $0.30 | $0.20/$1.05 | 17 | 266 | 51% |
| 16 Oct 2026 | $135.00 | $20.40 | $19.90/$22.40 | 0 | 35 | 51% |
| 16 Oct 2026 | $180.00 | $0.25 | $0.00/$0.90 | 33 | 419 | 49% |
| 16 Oct 2026 | $130.00 | $25.13 | $24.80/$27.00 | 0 | 21 | 39% |
| 16 Oct 2026 | $185.00 | $0.15 | $0.05/$0.45 | 1 | 465 | 56% |
| 16 Oct 2026 | $125.00 | $30.00 | $29.10/$32.90 | 0 | 0 | 63% |
| 16 Oct 2026 | $190.00 | $0.10 | $0.05/$0.80 | 24 | 584 | 70% |
| 16 Oct 2026 | $120.00 | $34.95 | $34.00/$37.80 | 0 | 1 | 59% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $155.00 | $4.00 | $3.00/$5.50 | 45 | 427 | 44% |
| 16 Oct 2026 | $160.00 | $6.70 | $5.40/$8.40 | 4 | 448 | 42% |
| 16 Oct 2026 | $150.00 | $2.00 | $1.15/$3.50 | 32 | 2,696 | 45% |
| 16 Oct 2026 | $165.00 | $10.75 | $8.70/$12.10 | 7 | 147 | 41% |
| 16 Oct 2026 | $145.00 | $0.92 | $0.80/$1.05 | 12 | 780 | 42% |
| 16 Oct 2026 | $170.00 | $15.25 | $13.50/$16.30 | 6 | 34 | 45% |
| 16 Oct 2026 | $140.00 | $0.40 | $0.20/$0.50 | 11 | 523 | 43% |
| 16 Oct 2026 | $175.00 | $20.68 | $17.60/$21.40 | 0 | 5 | 45% |
| 16 Oct 2026 | $135.00 | $0.30 | $0.00/$0.25 | 1 | 85 | 52% |
| 16 Oct 2026 | $180.00 | $25.49 | $22.50/$26.40 | 0 | 3 | 52% |
| 16 Oct 2026 | $130.00 | $0.10 | $0.00/$0.20 | 94 | 196 | 52% |
| 16 Oct 2026 | $185.00 | $30.38 | $27.50/$31.30 | 0 | 0 | 57% |
| 16 Oct 2026 | $125.00 | $0.08 | $0.00/$0.45 | 4 | 73 | 60% |
| 16 Oct 2026 | $190.00 | $35.37 | $32.40/$36.30 | 0 | 0 | 62% |
| 16 Oct 2026 | $120.00 | $0.06 | $0.00/$0.75 | 2 | 605 | 67% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HONA.