BeStock  
Stocks › HONA

Honeywell Aerospace HONA

US equityMarket cap rank #443
$155.74 +$1.11 (+0.72%)
Market closed · Oct 5, 8:40 pm ET · Last extended-hours $155.70 -0.03%
Open$153.88
Prev close$154.63
Day range$152.20 – $156.15
Volume2.50M
Market cap$49.36B
P/E (TTM)25.4
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 4 bearish of 5 signals

IndicatorValueSignalReading
Price vs 20-day average-2.1%BearishTrading below the 20-day average of $159.03
Price vs 50-day average-7.5%BearishTrading below the 50-day average of $168.46
RSI (14)44.0BearishMomentum leans negative
MACD (12,26,9)-3.74BullishMACD line is above its signal line
Bollinger band position35%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$159.03-2.1%
50-day SMA$168.46-7.5%

Recent price levels

LevelPrice
20-day high$170.32
20-day low$149.19
60-day high$222.54
60-day low$149.19
Upper Bollinger band$169.82
Lower Bollinger band$148.24
30-day volatility38.3%
Average true range3.30% of price
Max drawdown (1y)-43.8%

Discussion

No comments yet — be the first to weigh in on HONA.

Leave a comment

Scroll to Top