股票 › HONA
霍尼韦尔航空航天 HONA
美股市值排名 #451
$152.92 +$3.33 (+2.23%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $155.00 +1.36%
开盘$149.29
昨收$149.59
当日区间$147.40 – $154.23
成交量2.61M
市值$48.48B
市盈率（TTM）43.2
股息率–
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $5.20 | $3.90/$5.70 | 11 | 137 | 50% |
| 20 Nov 2026 | $150.00 | $7.60 | $7.00/$8.20 | 38 | 107 | 53% |
| 20 Nov 2026 | $160.00 | $3.00 | $1.60/$3.30 | 25 | 253 | 45% |
| 20 Nov 2026 | $145.00 | $10.63 | $9.40/$12.60 | 1 | 46 | 56% |
| 20 Nov 2026 | $165.00 | $1.70 | $1.35/$2.05 | 97 | 1,400 | 50% |
| 20 Nov 2026 | $140.00 | $12.12 | $13.20/$16.50 | 0 | 32 | 58% |
| 20 Nov 2026 | $170.00 | $1.00 | $0.80/$1.20 | 7 | 627 | 51% |
| 20 Nov 2026 | $135.00 | $15.75 | $17.20/$20.80 | 0 | 60 | 58% |
| 20 Nov 2026 | $175.00 | $0.56 | $0.50/$0.65 | 8 | 1,029 | 52% |
| 20 Nov 2026 | $130.00 | $20.46 | $22.10/$24.70 | 0 | 57 | 54% |
| 20 Nov 2026 | $180.00 | $0.35 | $0.00/$1.15 | 25 | 534 | 54% |
| 20 Nov 2026 | $125.00 | $25.42 | $26.70/$30.10 | 0 | 2 | 65% |
| 20 Nov 2026 | $185.00 | $0.25 | $0.00/$1.95 | 4 | 593 | 57% |
| 20 Nov 2026 | $120.00 | $30.38 | $31.60/$34.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $190.00 | $0.14 | $0.10/$1.00 | 11 | 190 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $155.00 | $6.90 | $6.00/$7.90 | 3 | 317 | 53% |
| 20 Nov 2026 | $150.00 | $4.60 | $3.80/$5.30 | 28 | 982 | 54% |
| 20 Nov 2026 | $160.00 | $11.10 | $9.30/$11.10 | 2 | 691 | 54% |
| 20 Nov 2026 | $145.00 | $3.19 | $2.25/$4.70 | 16 | 1,046 | 62% |
| 20 Nov 2026 | $165.00 | $17.24 | $12.60/$15.10 | 0 | 473 | 53% |
| 20 Nov 2026 | $140.00 | $2.11 | $0.75/$3.60 | 12 | 502 | 63% |
| 20 Nov 2026 | $170.00 | $21.74 | $16.50/$19.40 | 0 | 297 | 52% |
| 20 Nov 2026 | $135.00 | $0.95 | $0.30/$0.95 | 9 | 332 | 52% |
| 20 Nov 2026 | $175.00 | $23.13 | $21.40/$24.30 | 2 | 130 | 60% |
| 20 Nov 2026 | $130.00 | $0.43 | $0.05/$0.80 | 1 | 60 | 59% |
| 20 Nov 2026 | $180.00 | $28.50 | $25.70/$29.30 | 1 | 132 | 61% |
| 20 Nov 2026 | $125.00 | $0.27 | $0.00/$0.30 | 146 | 59 | 64% |
| 20 Nov 2026 | $185.00 | $36.07 | $30.50/$34.00 | 0 | 0 | 61% |
| 20 Nov 2026 | $120.00 | $0.86 | $0.00/$0.20 | 0 | 317 | 95% |
| 20 Nov 2026 | $190.00 | $40.98 | $35.40/$39.10 | 0 | 3 | 67% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HONA。
登录后参与讨论。