Honeywell HON
$220.05 +$4.27 (+1.98%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $220.05 0.00%
Open$211.94
Prev close$215.78
Day range$211.94 – $220.62
Volume2.51M
Market cap$69.83B
P/E (TTM)9.9
Dividend yield3.56%
Average implied volatility across the listed chain right now: 46%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $220.00 | $3.66 | $2.45/$5.90 | 89 | 23 | 38% |
| 13 Nov 2026 | $222.50 | $2.45 | $2.45/$4.20 | 12 | 19 | 41% |
| 13 Nov 2026 | $217.50 | $5.15 | $3.20/$6.80 | 17 | 6 | 33% |
| 13 Nov 2026 | $225.00 | $1.88 | $0.40/$3.60 | 37 | 180 | 37% |
| 13 Nov 2026 | $215.00 | $5.05 | $5.00/$9.00 | 0 | 11 | 37% |
| 13 Nov 2026 | $227.50 | $1.25 | $0.10/$2.80 | 40 | 88 | 38% |
| 13 Nov 2026 | $212.50 | $6.63 | $7.60/$10.90 | 0 | 0 | 42% |
| 13 Nov 2026 | $230.00 | $1.55 | $0.25/$1.55 | 21 | 85 | 37% |
| 13 Nov 2026 | $210.00 | $8.55 | $9.70/$12.60 | 0 | 11 | 41% |
| 13 Nov 2026 | $232.50 | $1.02 | $0.00/$1.10 | 0 | 59 | 45% |
| 13 Nov 2026 | $207.50 | $10.47 | $11.90/$15.30 | 0 | 0 | 47% |
| 13 Nov 2026 | $235.00 | $0.25 | $0.10/$1.10 | 7 | 144 | 43% |
| 13 Nov 2026 | $205.00 | $12.64 | $13.80/$17.50 | 0 | 1 | 44% |
| 13 Nov 2026 | $237.50 | $0.66 | $0.00/$1.40 | 0 | 9 | 49% |
| 13 Nov 2026 | $202.50 | $14.82 | $16.20/$19.90 | 0 | 0 | 47% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $220.00 | $4.48 | $2.50/$6.20 | 1 | 25 | 42% |
| 13 Nov 2026 | $222.50 | $7.90 | $4.60/$6.80 | 3 | 24 | 42% |
| 13 Nov 2026 | $217.50 | $3.26 | $1.00/$4.30 | 15 | 8 | 36% |
| 13 Nov 2026 | $225.00 | $11.07 | $5.50/$9.10 | 0 | 20 | 42% |
| 13 Nov 2026 | $215.00 | $2.15 | $0.80/$4.00 | 3 | 20 | 43% |
| 13 Nov 2026 | $227.50 | $13.35 | $7.00/$10.30 | 0 | 12 | 37% |
| 13 Nov 2026 | $212.50 | $2.10 | $0.10/$3.20 | 5 | 68 | 43% |
| 13 Nov 2026 | $230.00 | $15.62 | $9.40/$12.40 | 0 | 3 | 40% |
| 13 Nov 2026 | $210.00 | $1.00 | $0.50/$1.85 | 5 | 125 | 44% |
| 13 Nov 2026 | $232.50 | $17.90 | $11.70/$14.60 | 0 | 0 | 42% |
| 13 Nov 2026 | $207.50 | $0.80 | $0.00/$2.40 | 2 | 7 | 45% |
| 13 Nov 2026 | $235.00 | $20.17 | $14.30/$16.90 | 0 | 0 | 46% |
| 13 Nov 2026 | $205.00 | $1.64 | $0.00/$2.60 | 0 | 45 | 65% |
| 13 Nov 2026 | $237.50 | $22.55 | $16.10/$20.10 | 0 | 0 | 51% |
| 13 Nov 2026 | $202.50 | $1.28 | $0.00/$2.45 | 0 | 0 | 66% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HON.
Sign in to join the discussion.