开盘$211.94
昨收$215.78
当日区间$211.94 – $220.62
成交量2.51M
市值$69.83B
市盈率（TTM）9.9
股息率3.56%
当前期权链的平均隐含波动率为：42%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $220.00 | $3.66 | $2.45/$5.90 | 89 | 23 | 35% |
| 13 Nov 2026 | $222.50 | $2.45 | $2.45/$4.20 | 12 | 19 | 38% |
| 13 Nov 2026 | $217.50 | $5.15 | $3.20/$6.80 | 17 | 6 | 30% |
| 13 Nov 2026 | $225.00 | $1.88 | $0.40/$3.60 | 37 | 180 | 34% |
| 13 Nov 2026 | $215.00 | $5.05 | $5.00/$9.00 | 0 | 11 | 34% |
| 13 Nov 2026 | $227.50 | $1.25 | $0.10/$2.80 | 40 | 88 | 35% |
| 13 Nov 2026 | $212.50 | $6.63 | $7.60/$10.90 | 0 | 0 | 38% |
| 13 Nov 2026 | $230.00 | $1.55 | $0.25/$1.55 | 21 | 85 | 34% |
| 13 Nov 2026 | $210.00 | $8.55 | $9.70/$12.60 | 0 | 11 | 37% |
| 13 Nov 2026 | $232.50 | $1.02 | $0.00/$1.10 | 0 | 59 | 41% |
| 13 Nov 2026 | $207.50 | $10.47 | $11.90/$15.30 | 0 | 0 | 43% |
| 13 Nov 2026 | $235.00 | $0.25 | $0.10/$1.10 | 7 | 144 | 39% |
| 13 Nov 2026 | $205.00 | $12.64 | $13.80/$17.50 | 0 | 1 | 40% |
| 13 Nov 2026 | $237.50 | $0.66 | $0.00/$1.40 | 0 | 9 | 45% |
| 13 Nov 2026 | $202.50 | $14.82 | $16.20/$19.90 | 0 | 0 | 42% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $220.00 | $4.48 | $2.50/$6.20 | 1 | 25 | 38% |
| 13 Nov 2026 | $222.50 | $7.90 | $4.60/$6.80 | 3 | 24 | 38% |
| 13 Nov 2026 | $217.50 | $3.26 | $1.00/$4.30 | 15 | 8 | 33% |
| 13 Nov 2026 | $225.00 | $11.07 | $5.50/$9.10 | 0 | 20 | 38% |
| 13 Nov 2026 | $215.00 | $2.15 | $0.80/$4.00 | 3 | 20 | 40% |
| 13 Nov 2026 | $227.50 | $13.35 | $7.00/$10.30 | 0 | 12 | 34% |
| 13 Nov 2026 | $212.50 | $2.10 | $0.10/$3.20 | 5 | 68 | 39% |
| 13 Nov 2026 | $230.00 | $15.62 | $9.40/$12.40 | 0 | 3 | 37% |
| 13 Nov 2026 | $210.00 | $1.00 | $0.50/$1.85 | 5 | 125 | 40% |
| 13 Nov 2026 | $232.50 | $17.90 | $11.70/$14.60 | 0 | 0 | 39% |
| 13 Nov 2026 | $207.50 | $0.80 | $0.00/$2.40 | 2 | 7 | 41% |
| 13 Nov 2026 | $235.00 | $20.17 | $14.30/$16.90 | 0 | 0 | 43% |
| 13 Nov 2026 | $205.00 | $1.64 | $0.00/$2.60 | 0 | 45 | 59% |
| 13 Nov 2026 | $237.50 | $22.55 | $16.10/$20.10 | 0 | 0 | 48% |
| 13 Nov 2026 | $202.50 | $1.28 | $0.00/$2.45 | 0 | 0 | 60% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HON。