Average implied volatility across the listed chain right now: 35%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $38.00 | $0.60 | $0.70/$1.15 | 0 | 12 | 26% |
| 16 Oct 2026 | $39.00 | $0.35 | $0.15/$0.50 | 16 | 49 | 21% |
| 16 Oct 2026 | $37.00 | $1.18 | $1.15/$2.05 | 0 | 5 | 24% |
| 16 Oct 2026 | $40.00 | $0.12 | $0.10/$0.15 | 28 | 309 | 23% |
| 16 Oct 2026 | $36.00 | $2.05 | $1.85/$3.10 | 0 | 27 | 22% |
| 16 Oct 2026 | $41.00 | $0.06 | $0.05/$0.15 | 1 | 199 | 30% |
| 16 Oct 2026 | $35.00 | $2.95 | $2.90/$3.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $42.00 | $0.01 | $0.00/$0.30 | 0 | 1,664 | 23% |
| 16 Oct 2026 | $34.00 | $3.91 | $3.60/$5.30 | 0 | 0 | 25% |
| 16 Oct 2026 | $43.00 | $0.00 | $0.00/$0.45 | 0 | 71 | 24% |
| 16 Oct 2026 | $33.00 | $4.89 | $4.80/$6.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $44.00 | $0.00 | $0.00/$0.10 | 0 | 10 | 24% |
| 16 Oct 2026 | $32.00 | $5.88 | $5.80/$6.90 | 0 | 6 | 0% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.40 | 0 | 0 | 26% |
| 16 Oct 2026 | $31.00 | $6.87 | $6.80/$8.50 | 0 | 0 | 91% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $38.00 | $0.73 | $0.20/$0.75 | 0 | 78 | 26% |
| 16 Oct 2026 | $39.00 | $1.40 | $0.70/$1.35 | 0 | 158 | 27% |
| 16 Oct 2026 | $37.00 | $0.30 | $0.05/$0.45 | 0 | 535 | 30% |
| 16 Oct 2026 | $40.00 | $1.80 | $1.40/$2.10 | 1 | 58 | 27% |
| 16 Oct 2026 | $36.00 | $0.18 | $0.00/$0.35 | 0 | 5 | 36% |
| 16 Oct 2026 | $41.00 | $3.25 | $2.35/$3.20 | 0 | 1 | 38% |
| 16 Oct 2026 | $35.00 | $0.08 | $0.00/$0.15 | 0 | 21 | 37% |
| 16 Oct 2026 | $42.00 | $4.25 | $3.20/$4.60 | 0 | 0 | 55% |
| 16 Oct 2026 | $34.00 | $0.03 | $0.00/$0.45 | 0 | 0 | 39% |
| 16 Oct 2026 | $43.00 | $5.25 | $4.20/$5.40 | 0 | 0 | 57% |
| 16 Oct 2026 | $33.00 | $0.01 | $0.00/$0.15 | 0 | 0 | 40% |
| 16 Oct 2026 | $44.00 | $6.25 | $4.70/$6.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $32.00 | $0.00 | $0.00/$0.45 | 0 | 0 | 42% |
| 16 Oct 2026 | $45.00 | $7.25 | $5.70/$7.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $31.00 | $0.00 | $0.00/$0.40 | 0 | 0 | 43% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HESM.