赫斯中游 HESM
$29.96 −$0.34 (-1.12%)
休市 · Nov 7, 9:10 am ET · 最新盘后价 $29.90 -0.19%
开盘$30.23
昨收$30.30
当日区间$29.86 – $30.35
成交量2.57M
市值$3.85B
市盈率（TTM）10.3
股息率10.30%
当前期权链的平均隐含波动率为：58%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $1.18 | $0.65/$0.90 | 0 | 23 | 35% |
| 20 Nov 2026 | $29.00 | $1.86 | $1.25/$1.80 | 0 | 0 | 43% |
| 20 Nov 2026 | $31.00 | $0.38 | $0.30/$0.40 | 3 | 234 | 33% |
| 20 Nov 2026 | $28.00 | $2.10 | $1.90/$2.55 | 20 | 0 | 41% |
| 20 Nov 2026 | $32.00 | $0.20 | $0.10/$0.25 | 45 | 484 | 35% |
| 20 Nov 2026 | $27.00 | $3.63 | $2.85/$3.60 | 0 | 0 | 55% |
| 20 Nov 2026 | $33.00 | $0.15 | $0.00/$0.15 | 29 | 858 | 44% |
| 20 Nov 2026 | $26.00 | $4.59 | $3.60/$4.60 | 0 | 0 | 55% |
| 20 Nov 2026 | $34.00 | $0.05 | $0.00/$0.15 | 12 | 79 | 41% |
| 20 Nov 2026 | $25.00 | $5.56 | $4.50/$5.70 | 0 | 0 | 66% |
| 20 Nov 2026 | $35.00 | $0.10 | $0.00/$0.10 | 0 | 90 | 56% |
| 20 Nov 2026 | $24.00 | $6.55 | $5.70/$6.70 | 0 | 0 | 92% |
| 20 Nov 2026 | $36.00 | $0.08 | $0.00/$0.40 | 0 | 81 | 61% |
| 20 Nov 2026 | $23.00 | $7.54 | $6.40/$7.80 | 0 | 0 | 90% |
| 20 Nov 2026 | $37.00 | $0.07 | $0.00/$0.05 | 0 | 17 | 65% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $30.00 | $0.87 | $0.70/$1.00 | 59 | 731 | 38% |
| 20 Nov 2026 | $29.00 | $0.40 | $0.30/$0.50 | 15 | 162 | 37% |
| 20 Nov 2026 | $31.00 | $1.13 | $1.10/$1.55 | 0 | 535 | 32% |
| 20 Nov 2026 | $28.00 | $0.21 | $0.10/$0.20 | 1 | 593 | 36% |
| 20 Nov 2026 | $32.00 | $1.78 | $1.75/$2.35 | 0 | 299 | 23% |
| 20 Nov 2026 | $27.00 | $0.09 | $0.00/$0.15 | 0 | 12 | 42% |
| 20 Nov 2026 | $33.00 | $2.91 | $2.70/$3.30 | 1 | 132 | 0% |
| 20 Nov 2026 | $26.00 | $0.05 | $0.00/$0.40 | 0 | 8 | 46% |
| 20 Nov 2026 | $34.00 | $3.71 | $3.30/$4.30 | 0 | 84 | 0% |
| 20 Nov 2026 | $25.00 | $0.06 | $0.00/$0.20 | 2 | 5 | 59% |
| 20 Nov 2026 | $35.00 | $4.70 | $4.40/$5.30 | 0 | 147 | 0% |
| 20 Nov 2026 | $24.00 | $0.01 | $0.00/$0.40 | 0 | 6 | 53% |
| 20 Nov 2026 | $36.00 | $5.70 | $5.40/$6.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $23.00 | $0.01 | $0.00/$0.40 | 0 | 0 | 57% |
| 20 Nov 2026 | $37.00 | $6.70 | $6.90/$7.30 | 0 | 35 | 70% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HESM。
登录后参与讨论。