Stocks › HBNC
Horizon Bancorp (IN) HBNC
US equityMarket cap rank #3174
$20.81 −$0.04 (-0.19%)
Market closed · Nov 7, 9:40 pm ET · Last extended-hours $20.81 0.00%
Open$20.66
Prev close$20.85
Day range$20.66 – $21.07
Volume269.8K
Market cap$1.06B
P/E (TTM)9.2
Dividend yield3.08%
Average implied volatility across the listed chain right now: 194%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.20 | $0.25/$3.10 | 0 | 4 | 80% |
| 20 Nov 2026 | $22.50 | $0.17 | $0.00/$1.60 | 0 | 1 | 44% |
| 20 Nov 2026 | $17.50 | $3.40 | $1.35/$5.50 | 0 | 0 | 68% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$3.20 | 0 | 0 | 44% |
| 20 Nov 2026 | $15.00 | $5.89 | $5.00/$8.00 | 0 | 0 | 200% |
| 20 Nov 2026 | $12.50 | $8.39 | $6.90/$10.50 | 0 | 0 | 229% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 65% |
| 20 Nov 2026 | $10.00 | $10.88 | $9.50/$13.00 | 0 | 0 | 319% |
| 20 Nov 2026 | $7.50 | $13.38 | $12.40/$15.50 | 0 | 0 | 476% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 76% |
| 20 Nov 2026 | $5.00 | $15.88 | $14.90/$18.00 | 0 | 0 | 651% |
| 20 Nov 2026 | $2.50 | $18.37 | $17.40/$20.50 | 0 | 0 | 1,001% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.30 | $0.00/$0.95 | 0 | 0 | 42% |
| 20 Nov 2026 | $22.50 | $1.78 | $0.35/$3.50 | 0 | 0 | 53% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.75 | 0 | 0 | 43% |
| 20 Nov 2026 | $25.00 | $4.15 | $2.80/$5.60 | 0 | 0 | 54% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 64% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 77% |
| 20 Nov 2026 | $30.00 | $9.15 | $7.80/$10.60 | 0 | 0 | 96% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 109% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 150% |
| 20 Nov 2026 | $35.00 | $14.15 | $12.80/$15.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 208% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 308% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on HBNC.
Sign in to join the discussion.