股票 › HBNC
地平线银行(印第安纳) HBNC
美股市值排名 #3174
$20.81 −$0.04 (-0.19%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $20.81 0.00%
开盘$20.66
昨收$20.85
当日区间$20.66 – $21.07
成交量269.8K
市值$1.06B
市盈率（TTM）9.2
股息率3.08%
当前期权链的平均隐含波动率为：194%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.20 | $0.25/$3.10 | 0 | 4 | 80% |
| 20 Nov 2026 | $22.50 | $0.17 | $0.00/$1.60 | 0 | 1 | 44% |
| 20 Nov 2026 | $17.50 | $3.40 | $1.35/$5.50 | 0 | 0 | 68% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$3.20 | 0 | 0 | 44% |
| 20 Nov 2026 | $15.00 | $5.89 | $5.00/$8.00 | 0 | 0 | 200% |
| 20 Nov 2026 | $12.50 | $8.39 | $6.90/$10.50 | 0 | 0 | 229% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 65% |
| 20 Nov 2026 | $10.00 | $10.88 | $9.50/$13.00 | 0 | 0 | 319% |
| 20 Nov 2026 | $7.50 | $13.38 | $12.40/$15.50 | 0 | 0 | 476% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 76% |
| 20 Nov 2026 | $5.00 | $15.88 | $14.90/$18.00 | 0 | 0 | 651% |
| 20 Nov 2026 | $2.50 | $18.37 | $17.40/$20.50 | 0 | 0 | 1,001% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.30 | $0.00/$0.95 | 0 | 0 | 42% |
| 20 Nov 2026 | $22.50 | $1.78 | $0.35/$3.50 | 0 | 0 | 53% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$0.75 | 0 | 0 | 43% |
| 20 Nov 2026 | $25.00 | $4.15 | $2.80/$5.60 | 0 | 0 | 54% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 64% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 77% |
| 20 Nov 2026 | $30.00 | $9.15 | $7.80/$10.60 | 0 | 0 | 96% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 109% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 150% |
| 20 Nov 2026 | $35.00 | $14.15 | $12.80/$15.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 208% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 308% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 HBNC。
登录后参与讨论。