Average implied volatility across the listed chain right now: 66%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $165.00 | $5.70 | $5.10/$6.90 | 34 | 402 | 60% |
| 16 Oct 2026 | $160.00 | $7.80 | $7.70/$8.80 | 17 | 612 | 57% |
| 16 Oct 2026 | $170.00 | $3.55 | $3.20/$3.90 | 23 | 104 | 55% |
| 16 Oct 2026 | $155.00 | $10.60 | $10.00/$12.20 | 30 | 100 | 55% |
| 16 Oct 2026 | $175.00 | $2.20 | $1.95/$2.60 | 2 | 52 | 56% |
| 16 Oct 2026 | $150.00 | $14.80 | $14.00/$16.60 | 15 | 64 | 60% |
| 16 Oct 2026 | $180.00 | $1.65 | $1.10/$1.60 | 17 | 78 | 56% |
| 16 Oct 2026 | $145.00 | $19.30 | $19.20/$20.60 | 9 | 62 | 69% |
| 16 Oct 2026 | $185.00 | $0.50 | $0.00/$1.05 | 0 | 14 | 50% |
| 16 Oct 2026 | $140.00 | $23.50 | $22.70/$25.20 | 1 | 41 | 62% |
| 16 Oct 2026 | $190.00 | $0.60 | $0.20/$0.80 | 33 | 607 | 58% |
| 16 Oct 2026 | $135.00 | $18.34 | $27.30/$29.80 | 0 | 61 | 58% |
| 16 Oct 2026 | $195.00 | $0.18 | $0.00/$0.50 | 0 | 18 | 53% |
| 16 Oct 2026 | $130.00 | $32.50 | $32.20/$35.10 | 1 | 15 | 74% |
| 16 Oct 2026 | $200.00 | $0.25 | $0.00/$0.40 | 2 | 95 | 63% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $165.00 | $8.00 | $6.70/$7.70 | 6 | 16 | 56% |
| 16 Oct 2026 | $160.00 | $4.50 | $4.20/$5.30 | 14 | 36 | 57% |
| 16 Oct 2026 | $170.00 | $19.14 | $9.60/$11.40 | 0 | 17 | 58% |
| 16 Oct 2026 | $155.00 | $3.30 | $2.65/$3.30 | 152 | 101 | 58% |
| 16 Oct 2026 | $175.00 | $13.80 | $12.90/$14.60 | 1 | 37 | 54% |
| 16 Oct 2026 | $150.00 | $1.92 | $1.45/$2.00 | 2 | 85 | 58% |
| 16 Oct 2026 | $180.00 | $17.60 | $16.40/$19.00 | 3 | 3 | 52% |
| 16 Oct 2026 | $145.00 | $1.08 | $0.60/$1.20 | 158 | 428 | 58% |
| 16 Oct 2026 | $185.00 | $33.18 | $21.20/$23.50 | 0 | 0 | 55% |
| 16 Oct 2026 | $140.00 | $0.94 | $0.40/$1.15 | 1 | 113 | 68% |
| 16 Oct 2026 | $190.00 | $38.00 | $25.80/$28.60 | 0 | 0 | 60% |
| 16 Oct 2026 | $135.00 | $0.36 | $0.25/$0.75 | 4 | 99 | 72% |
| 16 Oct 2026 | $195.00 | $42.90 | $30.60/$33.40 | 0 | 0 | 62% |
| 16 Oct 2026 | $130.00 | $0.22 | $0.20/$0.65 | 18 | 101 | 81% |
| 16 Oct 2026 | $200.00 | $47.86 | $35.40/$38.30 | 0 | 0 | 62% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GWRE.