股票 › GWRE
盖德怀尔软件 GWRE
美股市值排名 #1230
$161.41 −$5.94 (-3.55%)
休市 · Nov 7, 10:00 pm ET · 最新盘后价 $160.41 -0.62%
开盘$163.79
昨收$167.35
当日区间$158.86 – $165.75
成交量818.7K
市值$13.34B
市盈率（TTM）99.0
股息率–
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $160.00 | $8.03 | $7.50/$10.10 | 1 | 23 | 68% |
| 20 Nov 2026 | $165.00 | $6.30 | $5.50/$7.30 | 2 | 35 | 67% |
| 20 Nov 2026 | $155.00 | $15.85 | $10.50/$13.00 | 0 | 30 | 69% |
| 20 Nov 2026 | $170.00 | $4.50 | $3.60/$5.90 | 1 | 48 | 68% |
| 20 Nov 2026 | $150.00 | $19.61 | $13.80/$17.00 | 0 | 46 | 73% |
| 20 Nov 2026 | $175.00 | $2.55 | $2.20/$4.20 | 2 | 133 | 67% |
| 20 Nov 2026 | $145.00 | $24.08 | $17.70/$21.00 | 0 | 184 | 77% |
| 20 Nov 2026 | $180.00 | $1.87 | $1.55/$3.30 | 4 | 236 | 70% |
| 20 Nov 2026 | $140.00 | $28.55 | $21.80/$24.90 | 0 | 9 | 77% |
| 20 Nov 2026 | $185.00 | $0.30 | $1.05/$1.75 | 2 | 35 | 66% |
| 20 Nov 2026 | $135.00 | $33.02 | $25.80/$29.50 | 0 | 5 | 78% |
| 20 Nov 2026 | $190.00 | $1.89 | $0.80/$1.35 | 0 | 130 | 69% |
| 20 Nov 2026 | $130.00 | $37.82 | $31.00/$34.20 | 0 | 11 | 89% |
| 20 Nov 2026 | $195.00 | $1.64 | $0.15/$1.75 | 0 | 69 | 75% |
| 20 Nov 2026 | $125.00 | $42.68 | $35.70/$39.00 | 0 | 0 | 95% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $160.00 | $7.10 | $6.20/$7.50 | 4 | 20 | 65% |
| 20 Nov 2026 | $165.00 | $6.95 | $8.80/$10.50 | 0 | 73 | 66% |
| 20 Nov 2026 | $155.00 | $3.49 | $4.10/$5.90 | 0 | 43 | 68% |
| 20 Nov 2026 | $170.00 | $9.72 | $11.50/$13.50 | 0 | 41 | 63% |
| 20 Nov 2026 | $150.00 | $2.25 | $2.65/$3.80 | 0 | 61 | 67% |
| 20 Nov 2026 | $175.00 | $12.67 | $14.30/$17.10 | 0 | 18 | 58% |
| 20 Nov 2026 | $145.00 | $1.73 | $0.85/$2.75 | 0 | 31 | 65% |
| 20 Nov 2026 | $180.00 | $16.31 | $18.50/$21.10 | 0 | 7 | 57% |
| 20 Nov 2026 | $140.00 | $1.21 | $0.80/$3.40 | 0 | 86 | 83% |
| 20 Nov 2026 | $185.00 | $20.18 | $22.80/$25.60 | 0 | 0 | 57% |
| 20 Nov 2026 | $135.00 | $0.68 | $0.25/$1.25 | 0 | 21 | 71% |
| 20 Nov 2026 | $190.00 | $24.50 | $27.40/$30.90 | 0 | 3 | 64% |
| 20 Nov 2026 | $130.00 | $0.49 | $0.00/$1.00 | 0 | 5 | 75% |
| 20 Nov 2026 | $195.00 | $29.24 | $32.10/$35.40 | 0 | 0 | 60% |
| 20 Nov 2026 | $125.00 | $0.35 | $0.00/$0.70 | 0 | 29 | 81% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GWRE。
登录后参与讨论。