Average implied volatility across the listed chain right now: 107%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $2.08 | $0.30/$2.25 | 0 | 0 | 70% |
| 16 Oct 2026 | $40.00 | $5.15 | $3.10/$6.00 | 0 | 2 | 90% |
| 16 Oct 2026 | $50.00 | $0.75 | $0.00/$1.25 | 0 | 31 | 102% |
| 16 Oct 2026 | $35.00 | $9.28 | $7.60/$10.90 | 0 | 0 | 137% |
| 16 Oct 2026 | $55.00 | $0.24 | $0.00/$0.75 | 0 | 1 | 104% |
| 16 Oct 2026 | $60.00 | $0.07 | $0.00/$0.75 | 0 | 3 | 106% |
| 16 Oct 2026 | $65.00 | $0.02 | $0.00/$0.75 | 0 | 1 | 107% |
| 16 Oct 2026 | $70.00 | $0.01 | $0.00/$0.75 | 0 | 8 | 109% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$0.05 | 0 | 270 | 110% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$0.05 | 0 | 266 | 112% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$1.15 | 0 | 85 | 113% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 122% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 130% |
| 16 Oct 2026 | $100.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 138% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $45.00 | $3.22 | $1.45/$4.20 | 0 | 1 | 79% |
| 16 Oct 2026 | $40.00 | $1.29 | $0.00/$1.50 | 0 | 7 | 110% |
| 16 Oct 2026 | $50.00 | $6.91 | $5.10/$7.80 | 0 | 1 | 61% |
| 16 Oct 2026 | $35.00 | $0.43 | $0.05/$0.45 | 0 | 7 | 108% |
| 16 Oct 2026 | $55.00 | $11.42 | $9.80/$12.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $16.29 | $14.60/$18.30 | 0 | 0 | 119% |
| 16 Oct 2026 | $65.00 | $21.28 | $19.00/$23.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $26.28 | $24.30/$27.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $31.28 | $29.50/$32.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $36.28 | $34.50/$37.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $41.28 | $39.50/$42.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $46.28 | $44.00/$47.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $95.00 | $51.28 | $49.50/$52.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $56.28 | $54.50/$57.50 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GSHD.