古斯海德保险 GSHD
$55.55 −$1.33 (-2.34%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $55.55 0.00%
开盘$54.26
昨收$56.88
当日区间$53.72 – $56.00
成交量318.7K
市值$1.32B
市盈率（TTM）40.5
股息率–
当前期权链的平均隐含波动率为：140%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $5.23 | $2.80/$5.60 | 0 | 6 | 91% |
| 20 Nov 2026 | $60.00 | $2.25 | $0.90/$3.20 | 10 | 7 | 87% |
| 20 Nov 2026 | $50.00 | $8.69 | $5.20/$9.40 | 0 | 56 | 95% |
| 20 Nov 2026 | $65.00 | $1.63 | $0.00/$2.65 | 0 | 0 | 108% |
| 20 Nov 2026 | $45.00 | $13.38 | $9.30/$12.70 | 0 | 6 | 85% |
| 20 Nov 2026 | $70.00 | $1.45 | $0.00/$2.70 | 0 | 0 | 128% |
| 20 Nov 2026 | $40.00 | $18.08 | $14.00/$18.10 | 0 | 4 | 125% |
| 20 Nov 2026 | $75.00 | $1.28 | $0.00/$3.40 | 0 | 100 | 144% |
| 20 Nov 2026 | $35.00 | $22.78 | $18.90/$22.90 | 0 | 0 | 151% |
| 20 Nov 2026 | $80.00 | $1.10 | $0.00/$1.15 | 0 | 565 | 156% |
| 20 Nov 2026 | $30.00 | $27.47 | $23.70/$27.80 | 0 | 1 | 170% |
| 20 Nov 2026 | $85.00 | $0.05 | $0.00/$0.05 | 4 | 791 | 97% |
| 20 Nov 2026 | $25.00 | $32.18 | $28.60/$32.70 | 0 | 0 | 187% |
| 20 Nov 2026 | $22.50 | $34.53 | $31.10/$35.20 | 0 | 0 | 212% |
| 20 Nov 2026 | $90.00 | $0.75 | $0.00/$0.05 | 0 | 147 | 172% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $3.37 | $2.60/$5.10 | 0 | 0 | 98% |
| 20 Nov 2026 | $60.00 | $5.98 | $5.20/$8.00 | 0 | 2 | 91% |
| 20 Nov 2026 | $50.00 | $2.00 | $0.25/$4.00 | 1 | 1 | 108% |
| 20 Nov 2026 | $65.00 | $9.75 | $8.90/$11.70 | 0 | 0 | 86% |
| 20 Nov 2026 | $45.00 | $1.53 | $0.00/$3.30 | 0 | 22 | 136% |
| 20 Nov 2026 | $70.00 | $14.57 | $12.70/$15.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $1.23 | $0.00/$3.10 | 0 | 10 | 169% |
| 20 Nov 2026 | $75.00 | $19.39 | $17.50/$21.50 | 0 | 0 | 83% |
| 20 Nov 2026 | $35.00 | $0.94 | $0.10/$3.00 | 0 | 57 | 234% |
| 20 Nov 2026 | $80.00 | $24.21 | $22.50/$26.50 | 0 | 0 | 97% |
| 20 Nov 2026 | $30.00 | $0.64 | $0.00/$2.85 | 0 | 3 | 228% |
| 20 Nov 2026 | $85.00 | $29.03 | $27.50/$31.50 | 0 | 0 | 111% |
| 20 Nov 2026 | $25.00 | $0.34 | $0.00/$1.35 | 0 | 7 | 248% |
| 20 Nov 2026 | $22.50 | $0.19 | $0.00/$1.35 | 0 | 0 | 249% |
| 20 Nov 2026 | $90.00 | $33.85 | $32.50/$36.50 | 0 | 0 | 123% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GSHD。