Average implied volatility across the listed chain right now: 107%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $18.00 | $0.80 | $0.85/$1.30 | 927 | 2,807 | 76% |
| 16 Oct 2026 | $19.00 | $0.43 | $0.25/$0.75 | 73 | 798 | 66% |
| 16 Oct 2026 | $17.00 | $1.13 | $1.10/$2.00 | 5 | 55 | 51% |
| 16 Oct 2026 | $20.00 | $0.20 | $0.20/$0.40 | 19 | 1,423 | 74% |
| 16 Oct 2026 | $16.00 | $3.04 | $1.80/$3.30 | 0 | 85 | 76% |
| 16 Oct 2026 | $21.00 | $0.15 | $0.05/$0.30 | 1 | 599 | 80% |
| 16 Oct 2026 | $15.00 | $3.00 | $3.30/$3.70 | 10 | 3,103 | 87% |
| 16 Oct 2026 | $22.00 | $0.08 | $0.00/$0.10 | 3 | 863 | 80% |
| 16 Oct 2026 | $14.00 | $4.98 | $3.30/$5.40 | 0 | 236 | 0% |
| 16 Oct 2026 | $23.00 | $0.05 | $0.00/$0.10 | 3 | 2,721 | 86% |
| 16 Oct 2026 | $13.00 | $5.96 | $4.30/$6.40 | 0 | 18 | 0% |
| 16 Oct 2026 | $24.00 | $0.02 | $0.00/$0.15 | 0 | 479 | 82% |
| 16 Oct 2026 | $12.00 | $6.93 | $5.40/$6.90 | 0 | 658 | 0% |
| 16 Oct 2026 | $25.00 | $0.01 | $0.00/$0.05 | 0 | 1,425 | 81% |
| 16 Oct 2026 | $11.00 | $7.91 | $6.40/$8.40 | 0 | 13 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $18.00 | $0.64 | $0.45/$0.65 | 54 | 297 | 68% |
| 16 Oct 2026 | $19.00 | $1.25 | $0.80/$1.30 | 130 | 1,520 | 65% |
| 16 Oct 2026 | $17.00 | $0.25 | $0.05/$0.30 | 114 | 1,685 | 62% |
| 16 Oct 2026 | $20.00 | $1.49 | $1.60/$2.05 | 0 | 364 | 71% |
| 16 Oct 2026 | $16.00 | $0.12 | $0.00/$0.20 | 0 | 349 | 80% |
| 16 Oct 2026 | $21.00 | $2.35 | $2.50/$2.90 | 0 | 135 | 76% |
| 16 Oct 2026 | $15.00 | $0.10 | $0.00/$0.15 | 0 | 307 | 99% |
| 16 Oct 2026 | $22.00 | $3.21 | $3.20/$4.70 | 0 | 64 | 129% |
| 16 Oct 2026 | $14.00 | $0.07 | $0.00/$0.45 | 0 | 483 | 116% |
| 16 Oct 2026 | $23.00 | $4.17 | $4.10/$5.60 | 0 | 57 | 135% |
| 16 Oct 2026 | $13.00 | $0.04 | $0.00/$0.40 | 0 | 16 | 129% |
| 16 Oct 2026 | $24.00 | $5.16 | $5.10/$6.70 | 0 | 475 | 158% |
| 16 Oct 2026 | $12.00 | $0.02 | $0.00/$0.45 | 0 | 125 | 133% |
| 16 Oct 2026 | $25.00 | $6.16 | $6.30/$7.70 | 0 | 29 | 188% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$0.45 | 0 | 100 | 133% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GRPN.