高朋 GRPN
$15.49 −$0.09 (-0.58%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $15.45 -0.26%
开盘$15.51
昨收$15.58
当日区间$15.35 – $15.90
成交量1.19M
市值$629.91M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：145%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.65 | $1.40/$1.90 | 100 | 542 | 123% |
| 20 Nov 2026 | $16.00 | $1.15 | $1.00/$1.40 | 20 | 325 | 123% |
| 20 Nov 2026 | $14.00 | $2.29 | $1.95/$2.50 | 0 | 117 | 123% |
| 20 Nov 2026 | $17.00 | $0.95 | $0.65/$1.00 | 88 | 1,559 | 121% |
| 20 Nov 2026 | $13.00 | $2.99 | $2.35/$3.40 | 0 | 1 | 118% |
| 20 Nov 2026 | $18.00 | $0.60 | $0.45/$0.75 | 246 | 823 | 124% |
| 20 Nov 2026 | $12.00 | $3.79 | $3.10/$4.20 | 0 | 10 | 111% |
| 20 Nov 2026 | $19.00 | $0.40 | $0.25/$0.50 | 23 | 814 | 120% |
| 20 Nov 2026 | $11.00 | $4.74 | $4.00/$5.30 | 0 | 5 | 140% |
| 20 Nov 2026 | $20.00 | $0.30 | $0.05/$0.45 | 3 | 995 | 121% |
| 20 Nov 2026 | $10.00 | $5.70 | $4.90/$6.40 | 0 | 2 | 170% |
| 20 Nov 2026 | $21.00 | $0.24 | $0.05/$0.35 | 0 | 350 | 127% |
| 20 Nov 2026 | $22.00 | $0.18 | $0.05/$0.25 | 0 | 1,889 | 131% |
| 20 Nov 2026 | $23.00 | $0.12 | $0.10/$0.35 | 12 | 114 | 158% |
| 20 Nov 2026 | $24.00 | $0.13 | $0.00/$0.35 | 0 | 2,250 | 150% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $1.15 | $1.00/$1.40 | 105 | 1,303 | 128% |
| 20 Nov 2026 | $16.00 | $1.52 | $1.40/$2.00 | 53 | 2,384 | 124% |
| 20 Nov 2026 | $14.00 | $0.75 | $0.50/$0.95 | 0 | 300 | 124% |
| 20 Nov 2026 | $17.00 | $2.12 | $2.00/$2.70 | 30 | 1,432 | 125% |
| 20 Nov 2026 | $13.00 | $0.45 | $0.20/$0.60 | 1 | 107 | 122% |
| 20 Nov 2026 | $18.00 | $2.70 | $2.90/$3.50 | 1 | 368 | 136% |
| 20 Nov 2026 | $12.00 | $0.25 | $0.15/$0.35 | 0 | 20 | 132% |
| 20 Nov 2026 | $19.00 | $3.94 | $3.50/$4.50 | 0 | 287 | 136% |
| 20 Nov 2026 | $11.00 | $0.20 | $0.00/$0.35 | 0 | 257 | 153% |
| 20 Nov 2026 | $20.00 | $4.76 | $4.30/$5.10 | 0 | 381 | 115% |
| 20 Nov 2026 | $10.00 | $0.15 | $0.00/$0.40 | 0 | 80 | 173% |
| 20 Nov 2026 | $21.00 | $5.70 | $5.10/$6.30 | 0 | 178 | 130% |
| 20 Nov 2026 | $22.00 | $6.63 | $6.00/$7.30 | 0 | 41 | 134% |
| 20 Nov 2026 | $23.00 | $7.61 | $6.90/$8.40 | 0 | 36 | 147% |
| 20 Nov 2026 | $24.00 | $8.58 | $7.80/$9.50 | 0 | 14 | 158% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GRPN。
登录后参与讨论。