Average implied volatility across the listed chain right now: 101%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $14.00 | $0.30 | $0.15/$0.50 | 3 | 134 | 56% |
| 16 Oct 2026 | $13.00 | $0.79 | $0.35/$1.10 | 0 | 1 | 43% |
| 16 Oct 2026 | $15.00 | $0.11 | $0.00/$0.20 | 1 | 4 | 58% |
| 16 Oct 2026 | $12.00 | $1.58 | $1.20/$2.00 | 0 | 0 | 53% |
| 16 Oct 2026 | $16.00 | $0.12 | $0.00/$0.75 | 0 | 64 | 82% |
| 16 Oct 2026 | $11.00 | $2.51 | $2.00/$3.60 | 0 | 0 | 131% |
| 16 Oct 2026 | $17.00 | $0.08 | $0.00/$0.30 | 0 | 2,162 | 94% |
| 16 Oct 2026 | $10.00 | $3.49 | $3.00/$4.30 | 0 | 0 | 131% |
| 16 Oct 2026 | $18.00 | $0.06 | $0.00/$0.25 | 0 | 18 | 103% |
| 16 Oct 2026 | $9.00 | $4.49 | $4.00/$5.40 | 0 | 0 | 184% |
| 16 Oct 2026 | $19.00 | $0.04 | $0.00/$0.75 | 0 | 0 | 111% |
| 16 Oct 2026 | $8.00 | $5.49 | $5.00/$6.10 | 0 | 0 | 108% |
| 16 Oct 2026 | $20.00 | $0.03 | $0.00/$0.75 | 0 | 0 | 118% |
| 16 Oct 2026 | $21.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 125% |
| 16 Oct 2026 | $22.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 131% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $14.00 | $0.70 | $0.20/$0.75 | 3 | 76 | 17% |
| 16 Oct 2026 | $13.00 | $0.30 | $0.05/$0.30 | 0 | 49 | 44% |
| 16 Oct 2026 | $15.00 | $1.69 | $0.95/$1.90 | 0 | 427 | 0% |
| 16 Oct 2026 | $12.00 | $0.08 | $0.00/$0.75 | 0 | 0 | 63% |
| 16 Oct 2026 | $16.00 | $2.64 | $2.05/$2.95 | 0 | 0 | 67% |
| 16 Oct 2026 | $11.00 | $0.02 | $0.00/$0.75 | 0 | 0 | 67% |
| 16 Oct 2026 | $17.00 | $3.61 | $2.90/$4.10 | 0 | 0 | 85% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 71% |
| 16 Oct 2026 | $18.00 | $4.59 | $3.90/$5.10 | 0 | 0 | 102% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 74% |
| 16 Oct 2026 | $19.00 | $5.58 | $4.90/$6.10 | 0 | 0 | 116% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 89% |
| 16 Oct 2026 | $20.00 | $6.57 | $5.80/$7.30 | 0 | 0 | 149% |
| 16 Oct 2026 | $21.00 | $7.57 | $6.80/$8.20 | 0 | 0 | 143% |
| 16 Oct 2026 | $22.00 | $8.57 | $7.70/$9.20 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GRND.