股票 › GRND
格林德 GRND
美股市值排名 #2619
$13.54 −$0.10 (-0.73%)
休市 · Nov 7, 5:30 am ET · 最新盘后价 $13.41 -0.96%
开盘$13.35
昨收$13.64
当日区间$12.77 – $14.23
成交量3.74M
市值$2.41B
市盈率（TTM）27.1
股息率–
当前期权链的平均隐含波动率为：141%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $0.70 | $0.40/$0.75 | 310 | 555 | 76% |
| 20 Nov 2026 | $13.00 | $1.08 | $0.85/$1.30 | 15 | 111 | 78% |
| 20 Nov 2026 | $15.00 | $0.30 | $0.00/$0.40 | 71 | 2,315 | 79% |
| 20 Nov 2026 | $12.00 | $1.93 | $1.50/$2.40 | 0 | 54 | 104% |
| 20 Nov 2026 | $16.00 | $0.17 | $0.15/$0.30 | 24 | 289 | 93% |
| 20 Nov 2026 | $11.00 | $2.76 | $1.85/$3.40 | 0 | 0 | 81% |
| 20 Nov 2026 | $17.00 | $0.05 | $0.05/$0.45 | 153 | 3,498 | 117% |
| 20 Nov 2026 | $10.00 | $3.69 | $3.00/$4.10 | 0 | 111 | 0% |
| 20 Nov 2026 | $18.00 | $0.19 | $0.00/$1.55 | 0 | 73 | 124% |
| 20 Nov 2026 | $9.00 | $4.67 | $3.20/$5.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.11 | $0.00/$2.15 | 0 | 103 | 124% |
| 20 Nov 2026 | $8.00 | $5.67 | $4.60/$6.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.07 | $0.00/$0.10 | 0 | 185 | 123% |
| 20 Nov 2026 | $7.00 | $6.66 | $5.70/$7.80 | 0 | 0 | 267% |
| 20 Nov 2026 | $21.00 | $0.04 | $0.00/$1.85 | 0 | 5 | 123% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $14.00 | $0.82 | $0.60/$1.00 | 25 | 369 | 54% |
| 20 Nov 2026 | $13.00 | $0.42 | $0.20/$0.70 | 22 | 113 | 71% |
| 20 Nov 2026 | $15.00 | $1.93 | $0.95/$1.90 | 0 | 63 | 0% |
| 20 Nov 2026 | $12.00 | $0.26 | $0.05/$0.30 | 0 | 185 | 73% |
| 20 Nov 2026 | $16.00 | $3.13 | $1.85/$2.85 | 5 | 15 | 0% |
| 20 Nov 2026 | $11.00 | $0.10 | $0.00/$0.15 | 3 | 234 | 89% |
| 20 Nov 2026 | $17.00 | $3.63 | $2.70/$4.40 | 0 | 15 | 92% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$0.30 | 20 | 3 | 102% |
| 20 Nov 2026 | $18.00 | $4.52 | $3.60/$5.40 | 0 | 1 | 94% |
| 20 Nov 2026 | $9.00 | $0.00 | $0.00/$1.55 | 0 | 25 | 87% |
| 20 Nov 2026 | $19.00 | $5.45 | $4.40/$6.40 | 0 | 1 | 0% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$2.15 | 0 | 376 | 88% |
| 20 Nov 2026 | $20.00 | $6.40 | $5.20/$7.90 | 0 | 0 | 137% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$1.85 | 0 | 0 | 101% |
| 20 Nov 2026 | $21.00 | $7.38 | $6.20/$8.90 | 0 | 0 | 149% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GRND。
登录后参与讨论。