Average implied volatility across the listed chain right now: 112%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.58 | $0.50/$0.90 | 0 | 380 | 55% |
| 16 Oct 2026 | $16.00 | $0.15 | $0.05/$0.40 | 0 | 1,006 | 51% |
| 16 Oct 2026 | $14.00 | $1.40 | $1.00/$1.65 | 0 | 94 | 0% |
| 16 Oct 2026 | $17.00 | $0.05 | $0.00/$0.10 | 9 | 657 | 50% |
| 16 Oct 2026 | $13.00 | $2.25 | $1.90/$2.65 | 0 | 8 | 0% |
| 16 Oct 2026 | $18.00 | $0.05 | $0.00/$0.25 | 10 | 219 | 69% |
| 16 Oct 2026 | $12.00 | $3.21 | $2.50/$3.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $19.00 | $0.07 | $0.00/$0.35 | 0 | 63 | 94% |
| 16 Oct 2026 | $11.00 | $4.20 | $3.70/$4.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $20.00 | $0.05 | $0.00/$0.35 | 0 | 8 | 101% |
| 16 Oct 2026 | $10.00 | $5.20 | $4.50/$5.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $21.00 | $0.02 | $0.00/$0.35 | 0 | 0 | 101% |
| 16 Oct 2026 | $9.00 | $6.20 | $5.70/$6.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $22.00 | $0.01 | $0.00/$0.35 | 0 | 0 | 102% |
| 16 Oct 2026 | $8.00 | $7.20 | $6.70/$7.80 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $15.00 | $0.38 | $0.05/$0.40 | 0 | 329 | 41% |
| 16 Oct 2026 | $16.00 | $0.95 | $0.60/$1.40 | 0 | 1 | 66% |
| 16 Oct 2026 | $14.00 | $0.15 | $0.00/$0.30 | 7 | 183 | 67% |
| 16 Oct 2026 | $17.00 | $1.93 | $1.40/$2.20 | 0 | 6 | 70% |
| 16 Oct 2026 | $13.00 | $0.05 | $0.00/$0.35 | 0 | 19 | 74% |
| 16 Oct 2026 | $18.00 | $2.91 | $2.20/$3.40 | 0 | 0 | 93% |
| 16 Oct 2026 | $12.00 | $0.01 | $0.00/$0.35 | 0 | 73 | 73% |
| 16 Oct 2026 | $19.00 | $3.88 | $3.20/$4.40 | 0 | 0 | 114% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$0.35 | 0 | 2 | 73% |
| 16 Oct 2026 | $20.00 | $4.86 | $4.20/$5.40 | 0 | 0 | 133% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.15 | 0 | 0 | 81% |
| 16 Oct 2026 | $21.00 | $5.84 | $5.20/$6.50 | 0 | 0 | 161% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 100% |
| 16 Oct 2026 | $22.00 | $6.84 | $6.20/$7.40 | 0 | 0 | 165% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 121% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GPRE.