BeStock  
Stocks › Chemicals › GPRE

Green Plains Inc GPRE

US equityMarket cap rank #3194Chemicals
$15.34 +$0.18 (+1.19%)
Market closed · Oct 8, 4:20 am ET · Last extended-hours $15.34 0.00%
Open$15.20
Prev close$15.16
Day range$15.02 – $15.38
Volume969.5K
Market cap$1.08B
P/E (TTM)9.2
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, or Bollinger Bands for the same 20-day/2-standard-deviation channel used in the Technical signals table.

Technical signals

Trend readStrong uptrend

6 bullish · 1 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average+2.1%BullishTrading above the 20-day average of $15.02
Price vs 50-day average-0.1%BearishTrading below the 50-day average of $15.36
Price vs 200-day average+3.0%BullishTrading above the 200-day average of $14.90
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)53.5BullishMomentum leans positive
MACD (12,26,9)-0.04BullishMACD line is above its signal line
Bollinger band position91%BullishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$15.02+2.1%
50-day SMA$15.36-0.1%
200-day SMA$14.90+3.0%

Recent price levels

LevelPrice
20-day high$15.89
20-day low$14.33
60-day high$19.65
60-day low$13.43
Upper Bollinger band$15.41
Lower Bollinger band$14.63

The 50-day average is currently 3.1% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility33.6%
Average true range2.91% of price
Max drawdown (1y)-27.0%
Volume (10d vs 90d)0.78x

Discussion

No comments yet — be the first to weigh in on GPRE.

Leave a comment

Scroll to Top