绿色平原 GPRE
$13.23 −$0.47 (-3.43%)
休市 · Nov 6, 9:40 pm ET · 最新盘后价 $13.23 0.00%
开盘$13.28
昨收$13.70
当日区间$13.03 – $14.00
成交量3.13M
市值$927.36M
市盈率（TTM）5.4
股息率–
当前期权链的平均隐含波动率为：100%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $1.37 | $0.55/$1.15 | 0 | 8 | 74% |
| 20 Nov 2026 | $14.00 | $0.27 | $0.15/$0.65 | 4 | 114 | 71% |
| 20 Nov 2026 | $12.00 | $2.07 | $0.95/$1.95 | 0 | 1 | 69% |
| 20 Nov 2026 | $15.00 | $0.28 | $0.05/$0.35 | 0 | 1,729 | 75% |
| 20 Nov 2026 | $11.00 | $2.91 | $1.80/$2.90 | 0 | 0 | 84% |
| 20 Nov 2026 | $16.00 | $0.10 | $0.05/$0.15 | 0 | 1,737 | 79% |
| 20 Nov 2026 | $10.00 | $3.84 | $2.95/$3.90 | 0 | 50 | 134% |
| 20 Nov 2026 | $17.00 | $0.08 | $0.00/$0.35 | 0 | 860 | 90% |
| 20 Nov 2026 | $9.00 | $4.82 | $3.70/$4.80 | 0 | 0 | 91% |
| 20 Nov 2026 | $18.00 | $0.06 | $0.00/$0.30 | 0 | 121 | 99% |
| 20 Nov 2026 | $8.00 | $5.81 | $4.70/$5.80 | 0 | 0 | 119% |
| 20 Nov 2026 | $19.00 | $0.04 | $0.00/$0.30 | 0 | 211 | 107% |
| 20 Nov 2026 | $7.00 | $6.81 | $5.90/$6.90 | 0 | 0 | 247% |
| 20 Nov 2026 | $20.00 | $0.03 | $0.00/$0.30 | 0 | 0 | 114% |
| 20 Nov 2026 | $21.00 | $0.03 | $0.00/$0.25 | 0 | 0 | 120% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $13.00 | $0.47 | $0.25/$0.60 | 1 | 105 | 56% |
| 20 Nov 2026 | $14.00 | $0.90 | $0.85/$1.15 | 20 | 3,735 | 54% |
| 20 Nov 2026 | $12.00 | $0.15 | $0.00/$0.45 | 1 | 43 | 61% |
| 20 Nov 2026 | $15.00 | $1.48 | $1.35/$2.25 | 0 | 7 | 48% |
| 20 Nov 2026 | $11.00 | $0.09 | $0.00/$0.35 | 0 | 0 | 81% |
| 20 Nov 2026 | $16.00 | $2.33 | $2.30/$3.10 | 0 | 14 | 0% |
| 20 Nov 2026 | $10.00 | $0.03 | $0.00/$0.10 | 0 | 14 | 84% |
| 20 Nov 2026 | $17.00 | $3.31 | $3.30/$4.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.00 | $0.01 | $0.00/$0.30 | 0 | 2 | 87% |
| 20 Nov 2026 | $18.00 | $4.30 | $4.20/$5.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $8.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 90% |
| 20 Nov 2026 | $19.00 | $5.30 | $5.20/$6.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 98% |
| 20 Nov 2026 | $20.00 | $6.30 | $6.10/$7.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $21.00 | $7.30 | $7.20/$8.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GPRE。
登录后参与讨论。