Average implied volatility across the listed chain right now: 39%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 25 Sep 2026 | $82.00 | $1.58 | $1.56/$1.69 | 808 | 4 | 33% |
| 25 Sep 2026 | $81.00 | $2.35 | $1.98/$2.37 | 80 | 12 | 33% |
| 25 Sep 2026 | $83.00 | $1.28 | $1.04/$1.25 | 1,224 | 21 | 33% |
| 25 Sep 2026 | $80.00 | $2.86 | $2.65/$3.10 | 96 | 16 | 33% |
| 25 Sep 2026 | $84.00 | $0.77 | $0.77/$0.89 | 118 | 20 | 34% |
| 25 Sep 2026 | $79.00 | $4.00 | $3.20/$4.20 | 6 | 11 | 35% |
| 25 Sep 2026 | $85.00 | $0.52 | $0.47/$0.60 | 201 | 189 | 33% |
| 25 Sep 2026 | $78.00 | $4.55 | $3.65/$5.05 | 20 | 9 | 27% |
| 25 Sep 2026 | $86.00 | $0.32 | $0.18/$0.44 | 530 | 157 | 32% |
| 25 Sep 2026 | $77.00 | $9.63 | $4.55/$6.60 | 0 | 7 | 43% |
| 25 Sep 2026 | $87.00 | $0.22 | $0.15/$0.31 | 86 | 205 | 34% |
| 25 Sep 2026 | $76.00 | $10.62 | $5.65/$7.50 | 0 | 0 | 49% |
| 25 Sep 2026 | $88.00 | $0.15 | $0.08/$0.17 | 82 | 425 | 34% |
| 25 Sep 2026 | $75.00 | $11.62 | $6.60/$8.15 | 0 | 1 | 43% |
| 25 Sep 2026 | $89.00 | $0.07 | $0.02/$0.16 | 58 | 113 | 35% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 25 Sep 2026 | $82.00 | $1.34 | $1.22/$1.46 | 1,486 | 1,113 | 33% |
| 25 Sep 2026 | $81.00 | $0.88 | $0.79/$1.09 | 1,357 | 304 | 33% |
| 25 Sep 2026 | $83.00 | $1.90 | $1.73/$2.08 | 259 | 2,140 | 33% |
| 25 Sep 2026 | $80.00 | $0.60 | $0.47/$0.75 | 953 | 740 | 33% |
| 25 Sep 2026 | $84.00 | $2.13 | $2.32/$2.69 | 146 | 115 | 32% |
| 25 Sep 2026 | $79.00 | $0.36 | $0.27/$0.48 | 84 | 147 | 33% |
| 25 Sep 2026 | $85.00 | $3.07 | $2.98/$3.55 | 63 | 254 | 33% |
| 25 Sep 2026 | $78.00 | $0.23 | $0.16/$0.30 | 247 | 30 | 34% |
| 25 Sep 2026 | $86.00 | $3.55 | $3.55/$4.55 | 61 | 125 | 32% |
| 25 Sep 2026 | $77.00 | $0.12 | $0.12/$0.22 | 65 | 57 | 36% |
| 25 Sep 2026 | $87.00 | $4.65 | $4.70/$5.25 | 52 | 148 | 34% |
| 25 Sep 2026 | $76.00 | $0.08 | $0.01/$0.08 | 58 | 22 | 31% |
| 25 Sep 2026 | $88.00 | $5.50 | $5.15/$6.25 | 114 | 101 | 0% |
| 25 Sep 2026 | $75.00 | $0.09 | $0.00/$0.09 | 16 | 52 | 41% |
| 25 Sep 2026 | $89.00 | $6.95 | $6.05/$7.85 | 15 | 16 | 42% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.