$86.16 −$3.17 (-3.55%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $86.32 +0.19%
开盘$87.42
昨收$89.33
当日区间$86.08 – $88.54
成交量9.05M
市值$72.68B
市盈率（TTM）18.9
股息率0.80%
当前期权链的平均隐含波动率为：47%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $86.00 | $1.97 | $1.82/$2.06 | 21 | 122 | 40% |
| 13 Nov 2026 | $87.00 | $1.53 | $1.35/$1.55 | 47 | 149 | 40% |
| 13 Nov 2026 | $85.00 | $2.54 | $2.40/$2.65 | 6 | 62 | 41% |
| 13 Nov 2026 | $88.00 | $1.22 | $0.97/$1.22 | 281 | 140 | 40% |
| 13 Nov 2026 | $84.00 | $3.25 | $3.05/$3.50 | 121 | 159 | 44% |
| 13 Nov 2026 | $89.00 | $0.78 | $0.66/$0.89 | 69 | 539 | 40% |
| 13 Nov 2026 | $83.00 | $4.26 | $3.65/$4.65 | 10 | 197 | 49% |
| 13 Nov 2026 | $90.00 | $0.53 | $0.43/$0.59 | 32 | 388 | 39% |
| 13 Nov 2026 | $82.00 | $5.62 | $4.55/$5.65 | 96 | 46 | 55% |
| 13 Nov 2026 | $91.00 | $0.36 | $0.26/$0.40 | 164 | 299 | 38% |
| 13 Nov 2026 | $81.00 | $6.91 | $4.90/$7.10 | 8 | 58 | 59% |
| 13 Nov 2026 | $92.00 | $0.49 | $0.11/$0.75 | 64 | 358 | 47% |
| 13 Nov 2026 | $80.00 | $8.34 | $6.00/$8.10 | 3 | 121 | 68% |
| 13 Nov 2026 | $93.00 | $0.24 | $0.05/$0.17 | 26 | 99 | 37% |
| 13 Nov 2026 | $79.00 | $8.30 | $7.15/$8.45 | 5 | 3 | 66% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $86.00 | $1.54 | $1.43/$1.74 | 458 | 65 | 37% |
| 13 Nov 2026 | $87.00 | $2.16 | $2.04/$2.28 | 439 | 140 | 38% |
| 13 Nov 2026 | $85.00 | $1.24 | $1.17/$1.31 | 72 | 232 | 40% |
| 13 Nov 2026 | $88.00 | $2.77 | $2.55/$2.93 | 739 | 50 | 37% |
| 13 Nov 2026 | $84.00 | $0.94 | $0.80/$0.96 | 51 | 115 | 40% |
| 13 Nov 2026 | $89.00 | $3.39 | $3.25/$3.60 | 121 | 126 | 36% |
| 13 Nov 2026 | $83.00 | $0.62 | $0.54/$0.71 | 109 | 144 | 40% |
| 13 Nov 2026 | $90.00 | $3.19 | $3.80/$4.40 | 11 | 48 | 33% |
| 13 Nov 2026 | $82.00 | $0.37 | $0.37/$0.49 | 27 | 75 | 41% |
| 13 Nov 2026 | $91.00 | $3.90 | $4.60/$5.55 | 15 | 84 | 37% |
| 13 Nov 2026 | $81.00 | $0.28 | $0.20/$0.41 | 93 | 71 | 42% |
| 13 Nov 2026 | $92.00 | $5.67 | $5.35/$6.30 | 66 | 398 | 0% |
| 13 Nov 2026 | $80.00 | $0.26 | $0.12/$0.26 | 65 | 115 | 42% |
| 13 Nov 2026 | $93.00 | $5.70 | $5.35/$7.45 | 5 | 2 | 0% |
| 13 Nov 2026 | $79.00 | $0.14 | $0.08/$0.36 | 60 | 273 | 49% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GM。