Average implied volatility across the listed chain right now: 123%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $40.00 | $0.95 | $0.70/$1.75 | 0 | 336 | 48% |
| 16 Oct 2026 | $35.00 | $4.81 | $3.80/$7.00 | 2 | 316 | 87% |
| 16 Oct 2026 | $45.00 | $0.18 | $0.00/$0.25 | 0 | 1,231 | 54% |
| 16 Oct 2026 | $30.00 | $9.31 | $8.80/$11.80 | 0 | 7 | 141% |
| 16 Oct 2026 | $50.00 | $0.04 | $0.00/$0.35 | 0 | 61 | 64% |
| 16 Oct 2026 | $25.00 | $14.31 | $13.30/$16.90 | 0 | 1 | 184% |
| 16 Oct 2026 | $55.00 | $0.01 | $0.00/$0.95 | 0 | 116 | 72% |
| 16 Oct 2026 | $22.50 | $16.81 | $15.80/$19.30 | 0 | 0 | 210% |
| 16 Oct 2026 | $20.00 | $19.31 | $18.30/$21.60 | 0 | 0 | 226% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$0.95 | 0 | 1 | 78% |
| 16 Oct 2026 | $17.50 | $21.81 | $20.70/$24.40 | 0 | 0 | 290% |
| 16 Oct 2026 | $15.00 | $24.31 | $23.20/$26.90 | 0 | 0 | 339% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $40.00 | $1.65 | $0.30/$2.10 | 0 | 641 | 40% |
| 16 Oct 2026 | $35.00 | $0.10 | $0.00/$0.65 | 0 | 218 | 50% |
| 16 Oct 2026 | $45.00 | $5.87 | $4.00/$6.20 | 0 | 19 | 0% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.60 | 0 | 285 | 49% |
| 16 Oct 2026 | $50.00 | $10.73 | $8.40/$12.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.95 | 0 | 48 | 73% |
| 16 Oct 2026 | $55.00 | $15.70 | $14.10/$16.40 | 0 | 0 | 88% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.95 | 0 | 204 | 88% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.95 | 0 | 233 | 106% |
| 16 Oct 2026 | $60.00 | $20.69 | $19.10/$21.90 | 0 | 0 | 151% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 125% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 148% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GLBE.