高博易 GLBE
$42.97 −$0.36 (-0.83%)
休市 · Nov 7, 5:30 am ET · 最新盘后价 $42.97 0.00%
开盘$42.35
昨收$43.33
当日区间$41.50 – $43.40
成交量895.5K
市值$7.22B
市盈率（TTM）48.8
股息率–
当前期权链的平均隐含波动率为：136%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $2.25 | $1.50/$2.70 | 0 | 5,071 | 90% |
| 20 Nov 2026 | $40.00 | $4.90 | $4.00/$4.90 | 100 | 936 | 86% |
| 20 Nov 2026 | $50.00 | $0.85 | $0.50/$1.50 | 34 | 1,462 | 98% |
| 20 Nov 2026 | $35.00 | $8.94 | $7.20/$10.30 | 0 | 122 | 113% |
| 20 Nov 2026 | $55.00 | $0.63 | $0.00/$1.55 | 0 | 49 | 112% |
| 20 Nov 2026 | $30.00 | $13.52 | $11.80/$15.00 | 0 | 2 | 141% |
| 20 Nov 2026 | $60.00 | $0.31 | $0.00/$2.15 | 0 | 29 | 116% |
| 20 Nov 2026 | $25.00 | $18.36 | $16.30/$19.90 | 0 | 9 | 149% |
| 20 Nov 2026 | $22.50 | $20.84 | $18.70/$22.40 | 0 | 1 | 157% |
| 20 Nov 2026 | $20.00 | $23.33 | $21.20/$25.00 | 0 | 2 | 205% |
| 20 Nov 2026 | $17.50 | $25.83 | $23.80/$27.50 | 0 | 1 | 255% |
| 20 Nov 2026 | $15.00 | $28.33 | $26.20/$29.90 | 0 | 0 | 254% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $4.10 | $3.30/$5.50 | 5 | 36 | 101% |
| 20 Nov 2026 | $40.00 | $1.63 | $0.95/$2.75 | 0 | 850 | 101% |
| 20 Nov 2026 | $50.00 | $7.97 | $6.40/$9.10 | 0 | 2 | 89% |
| 20 Nov 2026 | $35.00 | $0.40 | $0.00/$1.00 | 20 | 235 | 93% |
| 20 Nov 2026 | $55.00 | $12.31 | $10.90/$13.80 | 0 | 0 | 98% |
| 20 Nov 2026 | $30.00 | $0.08 | $0.00/$0.50 | 100 | 188 | 102% |
| 20 Nov 2026 | $60.00 | $16.99 | $15.80/$18.80 | 0 | 0 | 119% |
| 20 Nov 2026 | $25.00 | $0.06 | $0.00/$2.15 | 0 | 10,258 | 141% |
| 20 Nov 2026 | $22.50 | $0.03 | $0.00/$2.15 | 0 | 2 | 149% |
| 20 Nov 2026 | $20.00 | $0.01 | $0.00/$1.75 | 0 | 9 | 158% |
| 20 Nov 2026 | $17.50 | $0.01 | $0.00/$1.55 | 0 | 3 | 168% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 178% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GLBE。