GE Aerospace GE
$323.24 +$8.51 (+2.70%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $323.19 -0.02%
Open$317.07
Prev close$314.73
Day range$315.06 – $325.18
Volume5.32M
Market cap$334.02B
P/E (TTM)37.7
Dividend yield0.55%
Average implied volatility across the listed chain right now: 47%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $322.50 | $8.02 | $6.60/$8.35 | 103 | 55 | 45% |
| 13 Nov 2026 | $325.00 | $6.87 | $6.50/$7.20 | 236 | 81 | 49% |
| 13 Nov 2026 | $320.00 | $8.85 | $8.60/$10.00 | 24 | 149 | 48% |
| 13 Nov 2026 | $327.50 | $5.05 | $4.40/$5.85 | 50 | 51 | 44% |
| 13 Nov 2026 | $317.50 | $10.28 | $10.20/$11.45 | 29 | 58 | 48% |
| 13 Nov 2026 | $330.00 | $4.73 | $4.45/$4.85 | 121 | 148 | 47% |
| 13 Nov 2026 | $315.00 | $12.18 | $11.45/$13.15 | 29 | 100 | 47% |
| 13 Nov 2026 | $332.50 | $3.55 | $2.99/$4.00 | 35 | 64 | 45% |
| 13 Nov 2026 | $312.50 | $13.63 | $13.45/$15.20 | 13 | 27 | 50% |
| 13 Nov 2026 | $335.00 | $2.87 | $2.64/$3.15 | 694 | 479 | 46% |
| 13 Nov 2026 | $310.00 | $15.37 | $15.05/$17.15 | 22 | 74 | 49% |
| 13 Nov 2026 | $337.50 | $2.25 | $2.07/$2.47 | 65 | 51 | 45% |
| 13 Nov 2026 | $307.50 | $19.78 | $16.85/$19.40 | 16 | 20 | 50% |
| 13 Nov 2026 | $340.00 | $1.92 | $1.50/$1.98 | 54 | 144 | 45% |
| 13 Nov 2026 | $305.00 | $19.85 | $19.30/$21.40 | 10 | 103 | 52% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $322.50 | $6.70 | $6.35/$7.00 | 219 | 21 | 46% |
| 13 Nov 2026 | $325.00 | $8.69 | $7.25/$8.80 | 5 | 12 | 46% |
| 13 Nov 2026 | $320.00 | $5.53 | $5.10/$5.90 | 6 | 15 | 46% |
| 13 Nov 2026 | $327.50 | $16.67 | $8.45/$9.80 | 0 | 1 | 44% |
| 13 Nov 2026 | $317.50 | $5.68 | $4.05/$4.95 | 18 | 6 | 46% |
| 13 Nov 2026 | $330.00 | $18.54 | $10.00/$11.30 | 0 | 64 | 44% |
| 13 Nov 2026 | $315.00 | $3.73 | $3.40/$4.00 | 19 | 40 | 46% |
| 13 Nov 2026 | $332.50 | $20.42 | $11.70/$13.45 | 0 | 5 | 45% |
| 13 Nov 2026 | $312.50 | $3.50 | $2.81/$3.30 | 3 | 18 | 47% |
| 13 Nov 2026 | $335.00 | $14.50 | $13.15/$15.30 | 2 | 7 | 44% |
| 13 Nov 2026 | $310.00 | $2.56 | $2.24/$2.72 | 35 | 232 | 48% |
| 13 Nov 2026 | $337.50 | $24.64 | $15.35/$17.85 | 0 | 4 | 47% |
| 13 Nov 2026 | $307.50 | $2.03 | $1.72/$2.33 | 58 | 5 | 49% |
| 13 Nov 2026 | $340.00 | $26.78 | $17.05/$19.15 | 0 | 18 | 43% |
| 13 Nov 2026 | $305.00 | $1.51 | $1.41/$1.85 | 11 | 76 | 49% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on GE.
Sign in to join the discussion.