$323.24 +$8.51 (+2.70%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $323.19 -0.02%
开盘$317.07
昨收$314.73
当日区间$315.06 – $325.18
成交量5.32M
市值$334.02B
市盈率（TTM）37.7
股息率0.55%
当前期权链的平均隐含波动率为：43%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $322.50 | $8.02 | $6.60/$8.35 | 103 | 55 | 41% |
| 13 Nov 2026 | $325.00 | $6.87 | $6.50/$7.20 | 236 | 81 | 44% |
| 13 Nov 2026 | $320.00 | $8.85 | $8.60/$10.00 | 24 | 149 | 44% |
| 13 Nov 2026 | $327.50 | $5.05 | $4.40/$5.85 | 50 | 51 | 41% |
| 13 Nov 2026 | $317.50 | $10.28 | $10.20/$11.45 | 29 | 58 | 44% |
| 13 Nov 2026 | $330.00 | $4.73 | $4.45/$4.85 | 121 | 148 | 43% |
| 13 Nov 2026 | $315.00 | $12.18 | $11.45/$13.15 | 29 | 100 | 43% |
| 13 Nov 2026 | $332.50 | $3.55 | $2.99/$4.00 | 35 | 64 | 41% |
| 13 Nov 2026 | $312.50 | $13.63 | $13.45/$15.20 | 13 | 27 | 46% |
| 13 Nov 2026 | $335.00 | $2.87 | $2.64/$3.15 | 694 | 479 | 42% |
| 13 Nov 2026 | $310.00 | $15.37 | $15.05/$17.15 | 22 | 74 | 45% |
| 13 Nov 2026 | $337.50 | $2.25 | $2.07/$2.47 | 65 | 51 | 41% |
| 13 Nov 2026 | $307.50 | $19.78 | $16.85/$19.40 | 16 | 20 | 46% |
| 13 Nov 2026 | $340.00 | $1.92 | $1.50/$1.98 | 54 | 144 | 41% |
| 13 Nov 2026 | $305.00 | $19.85 | $19.30/$21.40 | 10 | 103 | 48% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $322.50 | $6.70 | $6.35/$7.00 | 219 | 21 | 42% |
| 13 Nov 2026 | $325.00 | $8.69 | $7.25/$8.80 | 5 | 12 | 42% |
| 13 Nov 2026 | $320.00 | $5.53 | $5.10/$5.90 | 6 | 15 | 42% |
| 13 Nov 2026 | $327.50 | $16.67 | $8.45/$9.80 | 0 | 1 | 40% |
| 13 Nov 2026 | $317.50 | $5.68 | $4.05/$4.95 | 18 | 6 | 42% |
| 13 Nov 2026 | $330.00 | $18.54 | $10.00/$11.30 | 0 | 64 | 40% |
| 13 Nov 2026 | $315.00 | $3.73 | $3.40/$4.00 | 19 | 40 | 43% |
| 13 Nov 2026 | $332.50 | $20.42 | $11.70/$13.45 | 0 | 5 | 42% |
| 13 Nov 2026 | $312.50 | $3.50 | $2.81/$3.30 | 3 | 18 | 43% |
| 13 Nov 2026 | $335.00 | $14.50 | $13.15/$15.30 | 2 | 7 | 40% |
| 13 Nov 2026 | $310.00 | $2.56 | $2.24/$2.72 | 35 | 232 | 44% |
| 13 Nov 2026 | $337.50 | $24.64 | $15.35/$17.85 | 0 | 4 | 44% |
| 13 Nov 2026 | $307.50 | $2.03 | $1.72/$2.33 | 58 | 5 | 45% |
| 13 Nov 2026 | $340.00 | $26.78 | $17.05/$19.15 | 0 | 18 | 39% |
| 13 Nov 2026 | $305.00 | $1.51 | $1.41/$1.85 | 11 | 76 | 45% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 GE。