Average implied volatility across the listed chain right now: 69%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $50.00 | $1.40 | $0.80/$1.60 | 20 | 180 | 27% |
| 16 Oct 2026 | $55.00 | $0.14 | $0.05/$0.15 | 1 | 275 | 35% |
| 16 Oct 2026 | $45.00 | $5.27 | $3.20/$7.30 | 0 | 26 | 0% |
| 16 Oct 2026 | $60.00 | $0.05 | $0.00/$0.05 | 21 | 452 | 53% |
| 16 Oct 2026 | $40.00 | $10.20 | $8.10/$12.90 | 0 | 24 | 59% |
| 16 Oct 2026 | $65.00 | $0.02 | $0.00/$0.05 | 0 | 6 | 62% |
| 16 Oct 2026 | $35.00 | $15.20 | $13.20/$18.00 | 0 | 0 | 120% |
| 16 Oct 2026 | $70.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 70% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$4.90 | 0 | 5 | 77% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$4.90 | 0 | 2 | 82% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$0.05 | 0 | 2 | 87% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 91% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $50.00 | $1.55 | $0.05/$2.75 | 0 | 601 | 48% |
| 16 Oct 2026 | $55.00 | $5.31 | $3.10/$7.00 | 0 | 12 | 58% |
| 16 Oct 2026 | $45.00 | $0.05 | $0.00/$0.25 | 2 | 62 | 39% |
| 16 Oct 2026 | $60.00 | $10.18 | $7.40/$12.00 | 0 | 0 | 69% |
| 16 Oct 2026 | $40.00 | $0.01 | $0.00/$1.60 | 0 | 132 | 53% |
| 16 Oct 2026 | $65.00 | $15.14 | $12.20/$17.00 | 0 | 0 | 79% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$1.40 | 0 | 6 | 58% |
| 16 Oct 2026 | $70.00 | $20.12 | $17.20/$22.00 | 0 | 0 | 98% |
| 16 Oct 2026 | $75.00 | $25.11 | $22.20/$27.00 | 0 | 1 | 115% |
| 16 Oct 2026 | $80.00 | $30.10 | $27.10/$32.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $35.09 | $32.10/$37.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $40.08 | $37.20/$41.70 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on FUL.